Elastos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $7.500.040 | $137.391 | N/A |
| 2026-06-29 | $7.598.300 | $137.519 | $0,324714 |
| 2026-06-28 | $7.716.298 | $115.184 | $0,329151 |
| 2026-06-27 | $7.904.991 | $109.769 | $0,334133 |
| 2026-06-26 | $7.935.030 | $103.118 | $0,342321 |
| 2026-06-25 | $7.914.435 | $80.042 | $0,343721 |
| 2026-06-24 | $8.024.923 | $89.262 | $0,343272 |
| 2026-06-23 | $8.321.467 | $85.249 | $0,347150 |
| 2026-06-22 | $8.062.419 | $128.413 | $0,359890 |
| 2026-06-21 | $8.353.249 | $88.138 | $0,349196 |
| 2026-06-20 | $8.205.100 | $56.157 | $0,361802 |
| 2026-06-19 | $8.452.712 | $65.764 | $0,355682 |
| 2026-06-18 | $8.310.308 | $59.425 | $0,366064 |
| 2026-06-17 | $8.478.179 | $119.728 | $0,360133 |
| 2026-06-16 | $8.483.411 | $94.396 | $0,367598 |
| 2026-06-15 | $8.447.378 | $84.387 | $0,368757 |
| 2026-06-14 | $8.441.286 | $99.303 | $0,365512 |
| 2026-06-13 | $8.440.168 | $107.452 | $0,365586 |
| 2026-06-12 | $8.429.591 | $120.741 | $0,365004 |
| 2026-06-11 | $8.197.382 | $106.494 | $0,365098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
