Elawn Moosk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $28.287 | $44,85 | N/A |
| 2026-06-01 | $54.640 | $23,77 | $0,00002828 |
| 2026-05-31 | $28.819 | $50,62 | $0,00005465 |
| 2026-05-30 | $48.490 | $31,46 | $0,00002882 |
| 2026-05-29 | $28.900 | $180,34 | $0,00004850 |
| 2026-05-28 | $29.168 | $196,71 | $0,00002890 |
| 2026-05-27 | $30.808 | $24,66 | $0,00002924 |
| 2026-05-26 | $30.671 | $46,56 | $0,00003090 |
| 2026-05-25 | $31.098 | $63,78 | $0,00003068 |
| 2026-05-24 | $31.920 | $19,79 | $0,00003128 |
| 2026-05-23 | $31.342 | $323,32 | $0,00003215 |
| 2026-05-22 | $33.688 | $604,74 | $0,00003137 |
| 2026-05-21 | $32.516 | $371,61 | $0,00003369 |
| 2026-05-20 | $30.898 | $580,14 | $0,00003268 |
| 2026-05-19 | $32.753 | $47,65 | $0,00003076 |
| 2026-05-18 | $30.824 | $180,38 | $0,00003276 |
| 2026-05-17 | $31.594 | $233,58 | $0,00003093 |
| 2026-05-16 | $33.047 | $660,94 | $0,00003160 |
| 2026-05-15 | $36.955 | $321,84 | $0,00003304 |
| 2026-05-14 | $36.037 | $303,88 | $0,00003696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
