Elawn Moosk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $36.330 | $1,34 | N/A |
| 2026-10-21 | $36.084 | $1,14 | $0,00003634 |
| 2026-10-20 | $35.502 | $30,47 | $0,00003609 |
| 2026-10-19 | $35.643 | $3,97 | $0,00003551 |
| 2026-10-18 | $35.164 | $6,76 | $0,00003565 |
| 2026-10-17 | $35.780 | $1.169,52 | $0,00003517 |
| 2026-10-16 | $30.202 | $78,95 | $0,00003579 |
| 2026-10-15 | $30.352 | $117,00 | $0,00003021 |
| 2026-10-14 | $32.282 | $47,16 | $0,00003036 |
| 2026-10-13 | $31.554 | $69,97 | $0,00003229 |
| 2026-10-12 | $33.587 | $41,22 | $0,00003156 |
| 2026-10-11 | $33.060 | $11,56 | $0,00003359 |
| 2026-10-10 | $32.724 | $20,58 | $0,00003307 |
| 2026-10-09 | $33.294 | $86,00 | $0,00003273 |
| 2026-10-08 | $35.234 | $60,71 | $0,00003330 |
| 2026-10-07 | $37.237 | $5,06 | $0,00003524 |
| 2026-10-06 | $37.175 | $45,67 | $0,00003724 |
| 2026-10-05 | $37.461 | $14,26 | $0,00003718 |
| 2026-10-04 | $36.916 | $83,29 | $0,00003747 |
| 2026-10-03 | $37.130 | $153,79 | $0,00003692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
