Elawn Moosk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $33.354 | $77,79 | N/A |
| 2026-08-31 | $32.780 | $524,49 | $0,00003336 |
| 2026-08-30 | $34.481 | $50,15 | $0,00003279 |
| 2026-08-29 | $33.693 | $925,42 | $0,00003449 |
| 2026-08-28 | $35.456 | $288,20 | $0,00003370 |
| 2026-08-27 | $33.049 | $292,45 | $0,00003546 |
| 2026-08-26 | $31.395 | $82,65 | $0,00003305 |
| 2026-08-25 | $32.736 | $49,88 | $0,00003140 |
| 2026-08-24 | $32.005 | $92,62 | $0,00003274 |
| 2026-08-23 | $31.356 | $425,88 | $0,00003201 |
| 2026-08-22 | $33.091 | $415,83 | $0,00003136 |
| 2026-08-21 | $30.909 | $146,68 | $0,00003310 |
| 2026-08-20 | $30.703 | $184,14 | $0,00003091 |
| 2026-08-19 | $28.202 | $18,40 | $0,00003071 |
| 2026-08-18 | $28.013 | $1,043 | $0,00002821 |
| 2026-08-17 | $27.365 | $24,28 | $0,00002802 |
| 2026-08-16 | $27.469 | $38,47 | $0,00002737 |
| 2026-08-15 | $27.804 | $230,90 | $0,00002747 |
| 2026-08-14 | $28.362 | $181,99 | $0,00002781 |
| 2026-08-13 | $27.978 | $2,26 | $0,00002837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
