Elawn Moosk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $19.416,59 | $647,86 | N/A |
| 2026-04-08 | $20.975 | $512,15 | $0,00001942 |
| 2026-04-07 | $36.201 | $40,89 | $0,00002098 |
| 2026-04-06 | $19.510,27 | $642,72 | $0,00003621 |
| 2026-04-05 | $20.763 | $4.150,25 | $0,00001951 |
| 2026-04-04 | $18.989,96 | $309,36 | $0,00002077 |
| 2026-04-03 | $15.073,00 | $28,44 | $0,00001899 |
| 2026-04-02 | $15.534,56 | $32,15 | $0,00001508 |
| 2026-04-01 | $15.844,84 | $3,97 | $0,00001554 |
| 2026-03-31 | $44.856 | $26,33 | $0,00001585 |
| 2026-03-30 | $17.238,19 | $425,28 | $0,00004486 |
| 2026-03-29 | $15.625,78 | $78,88 | $0,00001724 |
| 2026-03-28 | $22.023 | $122,43 | $0,00001555 |
| 2026-03-27 | $27.793 | $67,22 | $0,00002203 |
| 2026-03-26 | $17.699,25 | $33,06 | $0,00002780 |
| 2026-03-25 | $42.422 | $30,18 | $0,00001761 |
| 2026-03-24 | $57.734 | $18,66 | $0,00004243 |
| 2026-03-23 | $65.781 | $15,46 | $0,00005774 |
| 2026-03-22 | $17.611,49 | $78,40 | $0,00006579 |
| 2026-03-21 | $52.448 | $21,44 | $0,00001761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
