elchef Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $49.520 | $364,04 | N/A |
| 2026-10-10 | $48.735 | $247,84 | $0,00005288 |
| 2026-10-09 | $50.106 | $429,12 | $0,00005204 |
| 2026-10-08 | $53.528 | $1.278,27 | $0,00005351 |
| 2026-10-07 | $52.288 | $784,06 | $0,00005716 |
| 2026-10-06 | $55.458 | $712,31 | $0,00005584 |
| 2026-10-05 | $57.563 | $18.795,45 | $0,00005922 |
| 2026-10-04 | $46.948 | $616,47 | $0,00006147 |
| 2026-10-03 | $46.851 | $281,22 | $0,00005014 |
| 2026-10-02 | $46.260 | $298,23 | $0,00005003 |
| 2026-10-01 | $45.483 | $1.317,69 | $0,00004940 |
| 2026-09-30 | $50.538 | $2.224,68 | $0,00004857 |
| 2026-09-29 | $52.631 | $532,25 | $0,00005396 |
| 2026-09-28 | $54.074 | $366,53 | $0,00005619 |
| 2026-09-27 | $55.416 | $1.259,38 | $0,00005773 |
| 2026-09-26 | $61.368 | $1.971,64 | $0,00005917 |
| 2026-09-25 | $57.300 | $926,70 | $0,00006551 |
| 2026-09-24 | $53.798 | $1.631,17 | $0,00006116 |
| 2026-09-23 | $62.140 | $2.522,55 | $0,00005742 |
| 2026-09-22 | $63.407 | $901,87 | $0,00006632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
