Elderglade Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $7.381,90 | $154,57 | N/A |
| 2026-11-08 | $8.373,78 | $25,26 | $0,00002601 |
| 2026-11-07 | $10.079,39 | $66,67 | $0,00002950 |
| 2026-11-06 | $8.290,67 | $18,44 | $0,00003551 |
| 2026-11-05 | $9.749,23 | $8,05 | $0,00002921 |
| 2026-11-04 | $9.022,54 | $2,58 | $0,00003435 |
| 2026-11-03 | $9.014,79 | $2,50 | $0,00003179 |
| 2026-11-02 | $9.057,37 | $2,45 | $0,00003176 |
| 2026-11-01 | $8.974,03 | $37,27 | $0,00003191 |
| 2026-10-31 | $8.357,63 | $20,08 | $0,00003161 |
| 2026-10-30 | $9.184,70 | $11,26 | $0,00002944 |
| 2026-10-29 | $9.470,15 | $15,47 | $0,00003236 |
| 2026-10-28 | $10.826,03 | $15,64 | $0,00003336 |
| 2026-10-27 | $10.241,47 | $47,50 | $0,00003814 |
| 2026-10-26 | $9.513,66 | $75,91 | $0,00003608 |
| 2026-10-25 | $10.101,72 | $62,20 | $0,00003352 |
| 2026-10-24 | $10.206,39 | $5,41 | $0,00003559 |
| 2026-10-23 | $10.342,35 | $3,59 | $0,00003596 |
| 2026-10-22 | $10.768,49 | $3,44 | $0,00003643 |
| 2026-10-21 | $10.692,86 | $15,85 | $0,00003794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
