Elderglade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $11.052,20 | $83,69 | N/A |
| 2026-07-30 | $12.308,10 | $2,13 | $0,00004181 |
| 2026-07-29 | $12.195,49 | $77,36 | $0,00004656 |
| 2026-07-28 | $11.374,01 | $6,28 | $0,00004613 |
| 2026-07-27 | $11.531,70 | $15,74 | $0,00004302 |
| 2026-07-26 | $12.103,01 | $4,68 | $0,00004362 |
| 2026-07-25 | $11.599,38 | $386,75 | $0,00004578 |
| 2026-07-24 | $14.324,28 | $12,31 | $0,00004388 |
| 2026-07-23 | $15.131,56 | $22,27 | $0,00005418 |
| 2026-07-22 | $13.877,99 | $175,06 | $0,00005724 |
| 2026-07-21 | $18.578,81 | $203,36 | $0,00005250 |
| 2026-07-20 | $14.633,06 | $107,24 | $0,00007028 |
| 2026-07-19 | $16.176,69 | $5,83 | $0,00005535 |
| 2026-07-18 | $15.979,76 | $530,89 | $0,00006119 |
| 2026-07-17 | $23.448 | $561,88 | $0,00006045 |
| 2026-07-16 | $26.358 | $648,55 | $0,00008870 |
| 2026-07-15 | $18.101,59 | $3,06 | $0,00009970 |
| 2026-07-14 | $17.930,40 | $32,37 | $0,00006847 |
| 2026-07-13 | $20.555 | $239,40 | $0,00006783 |
| 2026-07-12 | $18.339,26 | $42,67 | $0,00007776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
