Elderglade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $12.206,80 | $101,62 | N/A |
| 2026-06-15 | $12.520,04 | $101,84 | $0,00005756 |
| 2026-06-14 | $13.215,41 | $14,34 | $0,00005901 |
| 2026-06-13 | $13.119,27 | $35,69 | $0,00006232 |
| 2026-06-12 | $13.685,96 | $71,90 | $0,00006187 |
| 2026-06-11 | $14.341,20 | $75,36 | $0,00006454 |
| 2026-06-10 | $15.703,36 | $45,33 | $0,00006763 |
| 2026-06-09 | $15.168,18 | $150,24 | $0,00007404 |
| 2026-06-08 | $18.777,41 | $97,91 | $0,00007153 |
| 2026-06-07 | $17.697,42 | $74,44 | $0,00008846 |
| 2026-06-06 | $15.541,14 | $42,87 | $0,00008346 |
| 2026-06-05 | $15.815,79 | $147,21 | $0,00007329 |
| 2026-06-04 | $16.653,50 | $166,04 | $0,00007458 |
| 2026-06-03 | $17.766,65 | $280,39 | $0,00007854 |
| 2026-06-02 | $21.104 | $70,24 | $0,00008378 |
| 2026-06-01 | $21.244 | $197,79 | $0,00009952 |
| 2026-05-31 | $19.634,11 | $106,92 | $0,00010018 |
| 2026-05-30 | $19.553,07 | $81,26 | $0,00009256 |
| 2026-05-29 | $21.110 | $126,63 | $0,00009221 |
| 2026-05-28 | $22.216 | $26,98 | $0,00009955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
