Electra Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.374.138 | $121.965 | N/A |
| 2026-05-14 | $3.395.854 | $119.184 | $0,00018308 |
| 2026-05-13 | $3.208.748 | $108.152 | $0,00018458 |
| 2026-05-12 | $3.136.848 | $109.929 | $0,00017420 |
| 2026-05-11 | $3.096.730 | $115.615 | $0,00017042 |
| 2026-05-10 | $3.084.080 | $126.007 | $0,00016828 |
| 2026-05-09 | $2.874.827 | $115.457 | $0,00016739 |
| 2026-05-08 | $3.160.789 | $115.694 | $0,00015610 |
| 2026-05-07 | $3.128.631 | $111.027 | $0,00017168 |
| 2026-05-06 | $3.128.014 | $116.335 | $0,00017000 |
| 2026-05-05 | $3.414.617 | $114.298 | $0,00017008 |
| 2026-05-04 | $3.434.949 | $117.471 | $0,00018530 |
| 2026-05-03 | $3.503.446 | $120.826 | $0,00018679 |
| 2026-05-02 | $3.448.551 | $109.292 | $0,00019034 |
| 2026-05-01 | $3.581.062 | $114.966 | $0,00018755 |
| 2026-04-30 | $3.589.242 | $115.262 | $0,00019456 |
| 2026-04-29 | $3.704.689 | $113.846 | $0,00019484 |
| 2026-04-28 | $3.700.373 | $109.481 | $0,00020129 |
| 2026-04-27 | $3.693.020 | $118.897 | $0,00020092 |
| 2026-04-26 | $3.708.180 | $117.748 | $0,00020067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
