Electric Cash Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $64.393 | N/A |
| 2026-11-09 | $0,000000000000000000 | $66.159 | $0,04644421 |
| 2026-11-08 | $0,000000000000000000 | $63.545 | $0,04674655 |
| 2026-11-07 | $0,000000000000000000 | $69.683 | $0,04680673 |
| 2026-11-06 | $0,000000000000000000 | $50.359 | $0,04726594 |
| 2026-11-05 | $0,000000000000000000 | $44.451 | $0,04720239 |
| 2026-11-04 | $0,000000000000000000 | $62.128 | $0,04643091 |
| 2026-11-03 | $0,000000000000000000 | $68.979 | $0,04630241 |
| 2026-11-02 | $0,000000000000000000 | $68.172 | $0,04653651 |
| 2026-11-01 | $0,000000000000000000 | $81.501 | $0,04685798 |
| 2026-10-31 | $0,000000000000000000 | $60.620 | $0,04614834 |
| 2026-10-30 | $0,000000000000000000 | $51.182 | $0,04522833 |
| 2026-10-29 | $0,000000000000000000 | $62.577 | $0,04612416 |
| 2026-10-28 | $0,000000000000000000 | $54.550 | $0,04672465 |
| 2026-10-27 | $0,000000000000000000 | $36.979 | $0,04924903 |
| 2026-10-26 | $0,000000000000000000 | $49.862 | $0,04948100 |
| 2026-10-25 | $0,000000000000000000 | $54.296 | $0,050148 |
| 2026-10-24 | $0,000000000000000000 | $35.536 | $0,04999336 |
| 2026-10-23 | $0,000000000000000000 | $40.006 | $0,04806364 |
| 2026-10-22 | $0,000000000000000000 | $44.239 | $0,04922631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
