Electroneum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $13.189.435 | $354.373 | N/A |
| 2026-07-25 | $13.361.035 | $392.024 | $0,00073357 |
| 2026-07-24 | $13.445.368 | $360.133 | $0,00074311 |
| 2026-07-23 | $13.625.024 | $312.222 | $0,00074780 |
| 2026-07-22 | $14.031.535 | $381.772 | $0,00075780 |
| 2026-07-21 | $14.206.772 | $429.901 | $0,00078040 |
| 2026-07-20 | $15.042.607 | $418.157 | $0,00079015 |
| 2026-07-19 | $15.225.582 | $325.236 | $0,00083664 |
| 2026-07-18 | $14.398.514 | $479.968 | $0,00084682 |
| 2026-07-17 | $14.299.111 | $436.020 | $0,00080082 |
| 2026-07-16 | $14.249.614 | $448.033 | $0,00079529 |
| 2026-07-15 | $14.104.462 | $445.137 | $0,00079253 |
| 2026-07-14 | $14.212.457 | $382.291 | $0,00078446 |
| 2026-07-13 | $14.779.784 | $237.535 | $0,00079047 |
| 2026-07-12 | $15.313.221 | $211.082 | $0,00082202 |
| 2026-07-11 | $15.203.042 | $270.394 | $0,00085169 |
| 2026-07-10 | $15.123.626 | $267.316 | $0,00084556 |
| 2026-07-09 | $14.840.829 | $385.618 | $0,00084114 |
| 2026-07-08 | $14.843.350 | $340.906 | $0,00082542 |
| 2026-07-07 | $17.112.842 | $386.066 | $0,00082556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
