Electroneum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $15.607.065 | $324.257 | N/A |
| 2026-06-09 | $15.867.408 | $314.289 | $0,00086833 |
| 2026-06-08 | $15.818.960 | $309.167 | $0,00088282 |
| 2026-06-07 | $15.765.934 | $329.566 | $0,00088029 |
| 2026-06-06 | $15.686.498 | $328.509 | $0,00087707 |
| 2026-06-05 | $15.936.198 | $267.897 | $0,00087238 |
| 2026-06-04 | $15.850.181 | $271.723 | $0,00088622 |
| 2026-06-03 | $15.758.093 | $329.619 | $0,00088149 |
| 2026-06-02 | $16.192.253 | $283.233 | $0,00087651 |
| 2026-06-01 | $16.338.952 | $329.057 | $0,00090056 |
| 2026-05-31 | $16.478.873 | $318.986 | $0,00090859 |
| 2026-05-30 | $16.164.379 | $307.364 | $0,00091639 |
| 2026-05-29 | $16.068.888 | $353.432 | $0,00089905 |
| 2026-05-28 | $16.878.577 | $331.553 | $0,00089378 |
| 2026-05-27 | $17.247.906 | $323.525 | $0,00093939 |
| 2026-05-26 | $17.284.827 | $327.969 | $0,00095946 |
| 2026-05-25 | $17.194.618 | $215.567 | $0,00096132 |
| 2026-05-24 | $17.243.980 | $348.268 | $0,00095663 |
| 2026-05-23 | $17.994.835 | $348.500 | $0,00095907 |
| 2026-05-22 | $18.130.350 | $585.284 | $0,00099689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
