Electroneum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $19.193.120 | $252.980 | N/A |
| 2026-09-10 | $19.057.325 | $220.731 | $0,00106748 |
| 2026-09-09 | $19.505.675 | $252.494 | $0,00105993 |
| 2026-09-08 | $20.070.394 | $318.414 | $0,00108487 |
| 2026-09-07 | $22.612.421 | $440.070 | $0,00111627 |
| 2026-09-06 | $17.696.785 | $336.743 | $0,00125766 |
| 2026-09-05 | $17.889.891 | $424.003 | $0,00098426 |
| 2026-09-04 | $18.153.030 | $489.358 | $0,00099500 |
| 2026-09-03 | $16.864.155 | $514.778 | $0,00100963 |
| 2026-09-02 | $12.918.776 | $322.199 | $0,00093795 |
| 2026-09-01 | $13.218.036 | $455.931 | $0,00071852 |
| 2026-08-31 | $13.093.114 | $438.444 | $0,00073516 |
| 2026-08-30 | $13.291.789 | $283.543 | $0,00072821 |
| 2026-08-29 | $13.383.149 | $110.958 | $0,00073926 |
| 2026-08-28 | $13.651.341 | $284.431 | $0,00074434 |
| 2026-08-27 | $13.020.981 | $478.061 | $0,00075926 |
| 2026-08-26 | $13.306.935 | $470.061 | $0,00072420 |
| 2026-08-25 | $13.535.370 | $420.526 | $0,00074010 |
| 2026-08-24 | $12.988.075 | $471.699 | $0,00075281 |
| 2026-08-23 | $13.518.040 | $491.756 | $0,00072237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
