Electroneum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $18.312.450 | $423.394 | N/A |
| 2026-03-30 | $18.138.500 | $412.056 | $0,00101844 |
| 2026-03-29 | $18.314.490 | $410.980 | $0,00100868 |
| 2026-03-28 | $18.344.655 | $448.542 | $0,00101864 |
| 2026-03-27 | $17.621.094 | $506.252 | $0,00102060 |
| 2026-03-26 | $18.278.521 | $545.061 | $0,00097982 |
| 2026-03-25 | $18.598.283 | $477.879 | $0,00101662 |
| 2026-03-24 | $19.658.333 | $492.044 | $0,00103444 |
| 2026-03-23 | $18.757.606 | $459.150 | $0,00109342 |
| 2026-03-22 | $18.829.604 | $502.493 | $0,00104334 |
| 2026-03-21 | $19.400.784 | $379.666 | $0,00104704 |
| 2026-03-20 | $20.287.330 | $296.407 | $0,00107997 |
| 2026-03-19 | $21.777.752 | $511.823 | $0,00112834 |
| 2026-03-18 | $17.292.141 | $487.251 | $0,00122280 |
| 2026-03-17 | $16.239.770 | $439.719 | $0,00096161 |
| 2026-03-16 | $16.035.702 | $416.043 | $0,00090348 |
| 2026-03-15 | $15.671.520 | $482.775 | $0,00089187 |
| 2026-03-14 | $15.864.667 | $425.952 | $0,00087290 |
| 2026-03-13 | $17.186.262 | $485.719 | $0,00088236 |
| 2026-03-12 | $17.111.185 | $421.664 | $0,00095635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
