Electroneum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $36.795.380 | $357.672 | N/A |
| 2026-10-26 | $39.101.648 | $343.699 | $0,00204648 |
| 2026-10-25 | $39.524.266 | $373.296 | $0,00217475 |
| 2026-10-24 | $39.842.901 | $422.191 | $0,00219826 |
| 2026-10-23 | $42.193.174 | $427.929 | $0,00221598 |
| 2026-10-22 | $36.569.639 | $391.959 | $0,00234670 |
| 2026-10-21 | $36.871.026 | $313.398 | $0,00203393 |
| 2026-10-20 | $39.519.788 | $357.749 | $0,00205069 |
| 2026-10-19 | $38.422.711 | $360.527 | $0,00219801 |
| 2026-10-18 | $38.661.697 | $360.887 | $0,00213699 |
| 2026-10-17 | $38.258.106 | $335.117 | $0,00215028 |
| 2026-10-16 | $35.840.896 | $394.916 | $0,00212784 |
| 2026-10-15 | $38.883.923 | $385.602 | $0,00199340 |
| 2026-10-14 | $36.832.631 | $491.759 | $0,00216264 |
| 2026-10-13 | $35.414.649 | $456.227 | $0,00204855 |
| 2026-10-12 | $35.389.204 | $371.031 | $0,00196969 |
| 2026-10-11 | $35.814.863 | $324.355 | $0,00196827 |
| 2026-10-10 | $34.892.713 | $302.376 | $0,00199195 |
| 2026-10-09 | $40.298.047 | $477.469 | $0,00194066 |
| 2026-10-08 | $32.106.667 | $365.662 | $0,00224129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
