ElectroSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $7,85 | N/A |
| 2026-07-20 | $0,000000000000000000 | $12,06 | $0,00121469 |
| 2026-07-19 | $0,000000000000000000 | $30,72 | $0,00129101 |
| 2026-07-18 | $0,000000000000000000 | $380,62 | $0,00131239 |
| 2026-07-17 | $0,000000000000000000 | $473,26 | $0,00124075 |
| 2026-07-16 | $0,000000000000000000 | $7,71 | $0,00113949 |
| 2026-07-15 | $0,000000000000000000 | $2,67 | $0,00131755 |
| 2026-07-14 | $0,000000000000000000 | $97,24 | $0,00130109 |
| 2026-07-13 | $0,000000000000000000 | $4,81 | $0,00131491 |
| 2026-07-12 | $0,000000000000000000 | $31,85 | $0,00130515 |
| 2026-07-11 | $0,000000000000000000 | $6,96 | $0,00139477 |
| 2026-07-10 | $0,000000000000000000 | $39,66 | $0,00139108 |
| 2026-07-05 | $0,000000000000000000 | $1,47 | $0,00139674 |
| 2026-07-04 | $0,000000000000000000 | $20,68 | $0,00147306 |
| 2026-07-03 | $0,000000000000000000 | $1,96 | $0,00147564 |
| 2026-07-02 | $0,000000000000000000 | $1,96 | $0,00149743 |
| 2026-07-01 | $0,000000000000000000 | $331,89 | $0,00151021 |
| 2026-06-30 | $0,000000000000000000 | $7,87 | $0,00157467 |
| 2026-06-29 | $0,000000000000000000 | $23,63 | $0,00155579 |
| 2026-06-28 | $0,000000000000000000 | $14,24 | $0,00152649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
