ElectroSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $66,74 | N/A |
| 2026-10-26 | $0,000000000000000000 | $118,52 | $0,00456647 |
| 2026-10-25 | $0,000000000000000000 | $57,62 | $0,00491724 |
| 2026-10-24 | $0,000000000000000000 | $40,68 | $0,00486864 |
| 2026-10-23 | $0,000000000000000000 | $17,87 | $0,00497133 |
| 2026-10-22 | $0,000000000000000000 | $1.020,76 | $0,00527026 |
| 2026-10-21 | $0,000000000000000000 | $545,65 | $0,00457191 |
| 2026-10-20 | $0,000000000000000000 | $78,33 | $0,00460167 |
| 2026-10-19 | $0,000000000000000000 | $38,42 | $0,00499012 |
| 2026-10-18 | $0,000000000000000000 | $45,29 | $0,00485850 |
| 2026-10-17 | $0,000000000000000000 | $1.114,86 | $0,00489944 |
| 2026-10-16 | $0,000000000000000000 | $78,35 | $0,00488373 |
| 2026-10-15 | $0,000000000000000000 | $99,72 | $0,00463368 |
| 2026-10-14 | $0,000000000000000000 | $322,71 | $0,00507956 |
| 2026-10-13 | $0,000000000000000000 | $365,08 | $0,00480137 |
| 2026-10-12 | $0,000000000000000000 | $22,17 | $0,00455035 |
| 2026-10-11 | $0,000000000000000000 | $20,43 | $0,00468389 |
| 2026-10-10 | $0,000000000000000000 | $105,33 | $0,00476066 |
| 2026-10-09 | $0,000000000000000000 | $197,92 | $0,00467606 |
| 2026-10-08 | $0,000000000000000000 | $33,90 | $0,00530059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
