Element Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $1,81 | N/A |
| 2026-11-07 | $0,000000000000000000 | $178,69 | $0,00008800 |
| 2026-11-06 | $0,000000000000000000 | $461,51 | $0,00008789 |
| 2026-11-05 | $0,000000000000000000 | $465,81 | $0,00009524 |
| 2026-11-04 | $0,000000000000000000 | $64,45 | $0,00009477 |
| 2026-11-03 | $0,000000000000000000 | $1.003,44 | $0,00009644 |
| 2026-11-02 | $0,000000000000000000 | $863,75 | $0,00009225 |
| 2026-11-01 | $0,000000000000000000 | $567,57 | $0,00010332 |
| 2026-10-31 | $0,000000000000000000 | $15.949,03 | $0,00010342 |
| 2026-10-30 | $0,000000000000000000 | $11.867,42 | $0,00010456 |
| 2026-10-29 | $0,000000000000000000 | $2.092,78 | $0,00008427 |
| 2026-10-28 | $0,000000000000000000 | $587,16 | $0,00015211 |
| 2026-10-27 | $0,000000000000000000 | $70,13 | $0,00014083 |
| 2026-10-26 | $0,000000000000000000 | $2.048,68 | $0,00012620 |
| 2026-10-25 | $0,000000000000000000 | $2.443,67 | $0,00012060 |
| 2026-10-24 | $0,000000000000000000 | $1.625,30 | $0,00010337 |
| 2026-10-23 | $0,000000000000000000 | $3.873,79 | $0,00011032 |
| 2026-10-22 | $0,000000000000000000 | $1.121,79 | $0,00011900 |
| 2026-10-21 | $0,000000000000000000 | $3.725,33 | $0,00012179 |
| 2026-10-20 | $0,000000000000000000 | $1.498,91 | $0,00012305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
