Element Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $363,68 | N/A |
| 2026-06-01 | $0,000000000000000000 | $124,49 | $0,00018182 |
| 2026-05-31 | $0,000000000000000000 | $1.897,16 | $0,00017975 |
| 2026-05-30 | $0,000000000000000000 | $627,46 | $0,00017763 |
| 2026-05-29 | $0,000000000000000000 | $856,36 | $0,00019706 |
| 2026-05-28 | $0,000000000000000000 | $407,59 | $0,00018723 |
| 2026-05-27 | $0,000000000000000000 | $734,33 | $0,00019636 |
| 2026-05-26 | $0,000000000000000000 | $1.172,43 | $0,00020247 |
| 2026-05-25 | $0,000000000000000000 | $891,39 | $0,00019418 |
| 2026-05-24 | $0,000000000000000000 | $920,91 | $0,00018746 |
| 2026-05-23 | $0,000000000000000000 | $676,59 | $0,00020941 |
| 2026-05-22 | $0,000000000000000000 | $606,02 | $0,00019443 |
| 2026-05-21 | $0,000000000000000000 | $293,49 | $0,00019536 |
| 2026-05-20 | $0,000000000000000000 | $1.557,16 | $0,00018986 |
| 2026-05-19 | $0,000000000000000000 | $3.833,51 | $0,00019133 |
| 2026-05-18 | $0,000000000000000000 | $738,15 | $0,00027870 |
| 2026-05-17 | $0,000000000000000000 | $419,23 | $0,00019594 |
| 2026-05-16 | $0,000000000000000000 | $1.069,29 | $0,00019624 |
| 2026-05-15 | $0,000000000000000000 | $2.268,26 | $0,00022399 |
| 2026-05-14 | $0,000000000000000000 | $2.399,66 | $0,00020007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
