Element Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $2.750,35 | N/A |
| 2026-04-14 | $0,000000000000000000 | $14,37 | $0,00034199 |
| 2026-04-13 | $0,000000000000000000 | $55,78 | $0,00031638 |
| 2026-04-12 | $0,000000000000000000 | $120,56 | $0,00031264 |
| 2026-04-11 | $0,000000000000000000 | $1.927,59 | $0,00033257 |
| 2026-04-10 | $0,000000000000000000 | $2.407,10 | $0,00031862 |
| 2026-04-09 | $0,000000000000000000 | $997,92 | $0,00032909 |
| 2026-04-08 | $0,000000000000000000 | $708,98 | $0,00027883 |
| 2026-04-07 | $0,000000000000000000 | $1.765,54 | $0,00031674 |
| 2026-04-06 | $0,000000000000000000 | $2.579,87 | $0,00029144 |
| 2026-04-05 | $0,000000000000000000 | $2.960,43 | $0,00030299 |
| 2026-04-04 | $0,000000000000000000 | $6.143,09 | $0,00027726 |
| 2026-04-03 | $0,000000000000000000 | $4.223,73 | $0,00027145 |
| 2026-04-02 | $0,000000000000000000 | $2.624,09 | $0,00027482 |
| 2026-04-01 | $0,000000000000000000 | $1.778,41 | $0,00028546 |
| 2026-03-31 | $0,000000000000000000 | $3.322,89 | $0,00027693 |
| 2026-03-30 | $0,000000000000000000 | $1.034,28 | $0,00027497 |
| 2026-03-29 | $0,000000000000000000 | $769,93 | $0,00024310 |
| 2026-03-28 | $0,000000000000000000 | $469,89 | $0,00023752 |
| 2026-03-27 | $0,000000000000000000 | $2.317,52 | $0,00023750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
