Element 280 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $73.814 | $53,07 | N/A |
| 2026-04-08 | $73.814 | $61,26 | $0,000000022012 |
| 2026-04-07 | $73.295 | $14,54 | $0,000000022012 |
| 2026-04-06 | $73.822 | $42,61 | $0,000000021855 |
| 2026-04-05 | $73.729 | $65,34 | $0,000000022012 |
| 2026-04-04 | $73.745 | $75,80 | $0,000000021977 |
| 2026-04-03 | $73.754 | $75,80 | $0,000000021982 |
| 2026-04-02 | $73.788 | $65,34 | $0,000000021982 |
| 2026-04-01 | $72.585 | $42,61 | $0,000000021977 |
| 2026-03-31 | $72.576 | $42,61 | $0,000000022012 |
| 2026-03-30 | $72.598 | $42,61 | $0,000000022012 |
| 2026-03-29 | $72.618 | $8,19 | $0,000000022012 |
| 2026-03-28 | $72.617 | $42,61 | $0,000000022012 |
| 2026-03-27 | $72.617 | $42,61 | $0,000000022012 |
| 2026-03-26 | $72.617 | $42,61 | $0,000000022012 |
| 2026-03-25 | $72.518 | $75,80 | $0,000000022012 |
| 2026-03-24 | $72.518 | $75,80 | $0,000000021982 |
| 2026-03-23 | $72.546 | $75,80 | $0,000000021982 |
| 2026-03-22 | $72.662 | $53,07 | $0,000000021982 |
| 2026-03-21 | $72.698 | $53,07 | $0,000000022012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
