Element 280 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $102.116 | $1.437,16 | N/A |
| 2026-08-21 | $96.231 | $58,12 | $0,000000029822 |
| 2026-08-20 | $91.698 | $110,31 | $0,000000028260 |
| 2026-08-19 | $71.929 | $103,93 | $0,000000026929 |
| 2026-08-18 | $71.567 | $303,79 | $0,000000021123 |
| 2026-08-17 | $68.612 | $873,35 | $0,000000021017 |
| 2026-08-16 | $69.449 | $409,67 | $0,000000020149 |
| 2026-08-15 | $68.138 | $889,21 | $0,000000020389 |
| 2026-08-14 | $67.531 | $51,37 | $0,000000020004 |
| 2026-08-13 | $68.032 | $227,56 | $0,000000019826 |
| 2026-08-12 | $71.751 | $55,33 | $0,000000019973 |
| 2026-08-11 | $68.962 | $133,35 | $0,000000021065 |
| 2026-08-10 | $67.189 | $80,95 | $0,000000020246 |
| 2026-08-09 | $69.558 | $151,75 | $0,000000019725 |
| 2026-08-08 | $62.960 | $104,90 | $0,000000020421 |
| 2026-08-07 | $65.624 | $120,45 | $0,000000018471 |
| 2026-08-06 | $68.034 | $378,04 | $0,000000019252 |
| 2026-08-05 | $66.131 | $214,76 | $0,000000019959 |
| 2026-08-04 | $68.328 | $409,18 | $0,000000019401 |
| 2026-08-03 | $69.727 | $2.525,92 | $0,000000020045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
