Element 280 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $58.929 | $10,19 | N/A |
| 2026-11-07 | $59.611 | $6,17 | $0,000000016702 |
| 2026-11-06 | $62.748 | $2,23 | $0,000000016896 |
| 2026-11-05 | $65.102 | $6,44 | $0,000000017784 |
| 2026-11-04 | $61.067 | $16,50 | $0,000000018451 |
| 2026-11-03 | $67.618 | $4,05 | $0,000000017307 |
| 2026-11-02 | $66.768 | $56,66 | $0,000000019162 |
| 2026-11-01 | $63.083 | $327,86 | $0,000000018921 |
| 2026-10-31 | $59.227 | $65,03 | $0,000000017877 |
| 2026-10-30 | $58.166 | $257,08 | $0,000000016780 |
| 2026-10-29 | $59.437 | $3,09 | $0,000000016480 |
| 2026-10-28 | $64.017 | $2,41 | $0,000000016840 |
| 2026-10-26 | $60.717 | $8,56 | $0,000000018138 |
| 2026-10-25 | $62.670 | $2,57 | $0,000000017202 |
| 2026-10-24 | $62.802 | $1,66 | $0,000000017755 |
| 2026-10-23 | $65.148 | $5,13 | $0,000000017792 |
| 2026-10-22 | $67.987 | $6,85 | $0,000000018457 |
| 2026-10-21 | $69.447 | $1,79 | $0,000000019260 |
| 2026-10-20 | $67.218 | $36,09 | $0,000000019673 |
| 2026-10-19 | $62.650 | $8,03 | $0,000000019035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
