Elephant Money (TRUNK) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $4.222.362 | $9.938,25 | N/A |
| 2026-04-09 | $4.212.376 | $8.257,97 | $0,03469061 |
| 2026-04-08 | $4.259.500 | $19.054,04 | $0,03452549 |
| 2026-04-07 | $4.236.886 | $13.664,83 | $0,03489731 |
| 2026-04-06 | $4.223.911 | $6.840,70 | $0,03479611 |
| 2026-04-05 | $4.232.343 | $6.039,65 | $0,03468508 |
| 2026-04-04 | $4.231.818 | $4.230,48 | $0,03477940 |
| 2026-04-03 | $4.205.853 | $25.630 | $0,03477497 |
| 2026-04-02 | $4.219.397 | $9.600,16 | $0,03461571 |
| 2026-04-01 | $4.232.244 | $16.582,28 | $0,03466123 |
| 2026-03-31 | $4.220.564 | $8.835,45 | $0,03472109 |
| 2026-03-30 | $4.220.254 | $10.169,00 | $0,03468260 |
| 2026-03-29 | $4.217.831 | $5.774,97 | $0,03468619 |
| 2026-03-28 | $4.245.782 | $13.392,11 | $0,03466014 |
| 2026-03-27 | $4.250.512 | $13.823,28 | $0,03488990 |
| 2026-03-26 | $4.258.774 | $7.876,35 | $0,03493732 |
| 2026-03-25 | $4.264.730 | $9.609,69 | $0,03505908 |
| 2026-03-24 | $4.256.025 | $24.188 | $0,03503757 |
| 2026-03-23 | $4.234.236 | $13.943,09 | $0,03492019 |
| 2026-03-22 | $4.240.630 | $4.512,22 | $0,03479496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
