Elephant Money (TRUNK) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $5.053.804 | $5.499,39 | N/A |
| 2026-07-09 | $4.966.204 | $7.017,82 | $0,04080992 |
| 2026-07-08 | $4.249.785 | $8.746,64 | $0,03492273 |
| 2026-07-07 | $5.949.848 | $6.618,31 | $0,04889304 |
| 2026-07-06 | $4.080.527 | $10.138,84 | $0,03353185 |
| 2026-07-05 | $4.081.681 | $5.622,95 | $0,03354132 |
| 2026-07-04 | $3.919.851 | $2.667,73 | $0,03221149 |
| 2026-07-03 | $4.063.179 | $8.600,67 | $0,03338929 |
| 2026-07-02 | $4.064.272 | $6.893,57 | $0,03339827 |
| 2026-07-01 | $4.036.780 | $7.792,82 | $0,03317235 |
| 2026-06-30 | $4.021.142 | $6.807,21 | $0,03304384 |
| 2026-06-29 | $4.006.378 | $11.600,74 | $0,03292252 |
| 2026-06-28 | $4.052.222 | $5.605,32 | $0,03329925 |
| 2026-06-27 | $4.058.157 | $4.562,04 | $0,03334802 |
| 2026-06-26 | $4.079.396 | $22.773 | $0,03352255 |
| 2026-06-25 | $4.062.360 | $29.898 | $0,03338256 |
| 2026-06-24 | $4.065.947 | $25.491 | $0,03341203 |
| 2026-06-23 | $4.073.882 | $8.577,34 | $0,03347724 |
| 2026-06-22 | $4.113.959 | $8.129,09 | $0,03380657 |
| 2026-06-21 | $4.082.993 | $2.118,08 | $0,03355211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
