Elephant Money (TRUNK) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $4.232.919 | $450.701 | N/A |
| 2026-10-13 | $3.097.804 | $547.594 | $0,03392260 |
| 2026-10-12 | $4.215.163 | $1.717,46 | $0,02482578 |
| 2026-10-11 | $4.229.904 | $6.212,55 | $0,03378030 |
| 2026-10-10 | $4.199.464 | $11.645,16 | $0,03389843 |
| 2026-10-09 | $4.233.795 | $26.043 | $0,03365449 |
| 2026-10-08 | $4.237.467 | $14.835,08 | $0,03392962 |
| 2026-10-07 | $4.262.501 | $6.429,57 | $0,03395904 |
| 2026-10-06 | $4.273.346 | $9.845,00 | $0,03415967 |
| 2026-10-05 | $4.286.390 | $3.991,03 | $0,03424657 |
| 2026-10-04 | $4.263.232 | $10.308,58 | $0,03435111 |
| 2026-10-03 | $4.279.353 | $14.080,45 | $0,03416552 |
| 2026-10-02 | $4.270.206 | $6.002,58 | $0,03429471 |
| 2026-10-01 | $4.266.885 | $10.432,61 | $0,03422141 |
| 2026-09-30 | $4.158.596 | $9.367,71 | $0,03419480 |
| 2026-09-29 | $4.157.241 | $16.612,38 | $0,03417338 |
| 2026-09-28 | $4.185.869 | $6.660,00 | $0,03416225 |
| 2026-09-27 | $4.180.058 | $1.815,02 | $0,03439750 |
| 2026-09-26 | $4.171.839 | $8.467,85 | $0,03434974 |
| 2026-09-25 | $4.175.924 | $16.165,20 | $0,03428220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
