Elephant Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $21.715.258 | $47.719 | N/A |
| 2026-09-16 | $21.403.339 | $8.650,71 | $0,000000043720 |
| 2026-09-15 | $21.590.064 | $5.914,95 | $0,000000043091 |
| 2026-09-14 | $21.483.922 | $20.095 | $0,000000043467 |
| 2026-09-13 | $21.755.467 | $7.839,68 | $0,000000043253 |
| 2026-09-12 | $21.735.223 | $69.932 | $0,000000043800 |
| 2026-09-11 | $21.386.773 | $170.490 | $0,000000043759 |
| 2026-09-10 | $22.018.892 | $52,59 | $0,000000043057 |
| 2026-09-09 | $22.178.101 | $9.365,04 | $0,000000044330 |
| 2026-09-08 | $21.961.622 | $89.540 | $0,000000044651 |
| 2026-09-07 | $22.227.143 | $37.909 | $0,000000044215 |
| 2026-09-06 | $22.529.909 | $287.252 | $0,000000044749 |
| 2026-09-05 | $21.488.994 | $758,85 | $0,000000045358 |
| 2026-09-04 | $21.645.552 | $189.823 | $0,000000043262 |
| 2026-09-03 | $20.846.995 | $3.626,12 | $0,000000043577 |
| 2026-09-02 | $20.752.108 | $29.936 | $0,000000041969 |
| 2026-09-01 | $20.901.781 | $1.962,80 | $0,000000041778 |
| 2026-08-31 | $20.672.792 | $3.633,99 | $0,000000042079 |
| 2026-08-30 | $20.969.200 | $1.027,65 | $0,000000041618 |
| 2026-08-29 | $20.983.669 | $76.772 | $0,000000042215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
