ElevateFi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $13.253.804 | $25.563 | N/A |
| 2026-11-08 | $13.547.194 | $37.236 | $17,70 |
| 2026-11-07 | $13.363.920 | $18.348,19 | $18,09 |
| 2026-11-06 | $15.573.524 | $21.367 | $17,85 |
| 2026-11-05 | $17.555.190 | $30.809 | $20,80 |
| 2026-11-04 | $20.446.741 | $639.388 | $23,44 |
| 2026-11-03 | $1.370.834 | $12.545,00 | $27,30 |
| 2026-11-02 | $1.524.012 | $27.781 | $1,83 |
| 2026-11-01 | $1.834.732 | $31.680 | $2,04 |
| 2026-10-31 | $1.876.524 | $17.442,24 | $2,45 |
| 2026-10-30 | $2.142.686 | $19.504,94 | $2,51 |
| 2026-10-29 | $2.431.664 | $43.059 | $2,86 |
| 2026-10-28 | $2.433.076 | $23.188 | $3,25 |
| 2026-10-27 | $2.561.357 | $20.708 | $3,25 |
| 2026-10-26 | $2.749.816 | $25.277 | $3,42 |
| 2026-10-25 | $2.888.058 | $27.641 | $3,67 |
| 2026-10-24 | $2.930.966 | $24.614 | $3,86 |
| 2026-10-23 | $2.889.324 | $19.325,28 | $3,91 |
| 2026-10-22 | $3.069.685 | $18.546,36 | $3,86 |
| 2026-10-21 | $3.192.347 | $15.323,88 | $4,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
