ElevateFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.832.144 | $13.110,34 | N/A |
| 2026-03-24 | $2.871.493 | $14.379,80 | $3,96 |
| 2026-03-23 | $2.810.357 | $19.208,59 | $4,03 |
| 2026-03-22 | $2.684.960 | $10.852,47 | $3,96 |
| 2026-03-21 | $2.741.757 | $18.229,35 | $3,81 |
| 2026-03-20 | $2.769.654 | $20.924 | $3,91 |
| 2026-03-19 | $2.639.406 | $7.122,75 | $3,97 |
| 2026-03-18 | $2.632.552 | $9.034,99 | $3,81 |
| 2026-03-17 | $2.620.550 | $14.711,10 | $3,81 |
| 2026-03-16 | $2.367.308 | $2.775,05 | $3,81 |
| 2026-03-15 | $2.369.067 | $9.997,80 | $3,47 |
| 2026-03-14 | $2.228.906 | $5.370,69 | $3,47 |
| 2026-03-13 | $2.326.410 | $15.566,37 | $3,28 |
| 2026-03-12 | $2.151.702 | $2.994,81 | $3,44 |
| 2026-03-11 | $2.207.694 | $4.878,60 | $3,18 |
| 2026-03-10 | $2.391.182 | $4.995,64 | $3,27 |
| 2026-03-09 | $2.500.441 | $6.537,13 | $3,55 |
| 2026-03-08 | $2.480.358 | $2.029,72 | $3,72 |
| 2026-03-07 | $2.532.432 | $2.134,65 | $3,71 |
| 2026-03-06 | $2.544.871 | $1.662,54 | $3,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
