Elexium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $34.514.430 | $2.928,19 | N/A |
| 2026-07-08 | $34.128.794 | $2.928,19 | $3,86 |
| 2026-07-07 | $35.076.647 | $683,76 | $3,86 |
| 2026-07-06 | $35.928.387 | $421,39 | $3,96 |
| 2026-07-05 | $36.255.110 | $6.288,29 | $4,06 |
| 2026-07-04 | $37.238.838 | $15.042,59 | $4,10 |
| 2026-07-03 | $36.772.241 | $14.765,52 | $4,21 |
| 2026-07-02 | $35.252.618 | $10.832,84 | $4,16 |
| 2026-07-01 | $34.896.913 | $9.056,00 | $4,01 |
| 2026-06-30 | $35.506.692 | $12.462,42 | $3,97 |
| 2026-06-29 | $35.820.423 | $1.136,64 | $4,03 |
| 2026-06-28 | $35.830.390 | $823,13 | $4,07 |
| 2026-06-27 | $35.011.689 | $13.694,48 | $4,07 |
| 2026-06-26 | $34.062.841 | $163.096 | $3,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
