Elexium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $39.270 | $334,68 | N/A |
| 2026-03-25 | $41.132 | $82,00 | $0,00487227 |
| 2026-03-24 | $39.676 | $309,05 | $0,00507800 |
| 2026-03-23 | $38.593 | $1.258,36 | $0,00489831 |
| 2026-03-22 | $54.732 | $44,13 | $0,00472545 |
| 2026-03-21 | $52.436 | $95,03 | $0,00675705 |
| 2026-03-20 | $54.185 | $121,58 | $0,00648133 |
| 2026-03-19 | $55.159 | $593,27 | $0,00668949 |
| 2026-03-18 | $52.814 | $2.562,49 | $0,00685205 |
| 2026-03-17 | $78.838 | $90,64 | $0,00656075 |
| 2026-03-16 | $85.316 | $8,51 | $0,00979665 |
| 2026-03-15 | $85.346 | $40,88 | $0,01059829 |
| 2026-03-14 | $86.970 | $16,67 | $0,01060201 |
| 2026-03-13 | $87.471 | $77,66 | $0,01078371 |
| 2026-03-12 | $87.034 | $8,13 | $0,01086523 |
| 2026-03-11 | $86.949 | $10,71 | $0,01087919 |
| 2026-03-10 | $86.405 | $3,53 | $0,01086857 |
| 2026-03-09 | $88.836 | $86,40 | $0,01080067 |
| 2026-03-08 | $90.452 | $25,61 | $0,01116314 |
| 2026-03-07 | $91.304 | $154,51 | $0,01130653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
