Elexium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $13.160,15 | $54,56 | N/A |
| 2026-06-10 | $13.705,20 | $19,80 | $0,00152694 |
| 2026-06-09 | $13.903,24 | $3,78 | $0,00158442 |
| 2026-06-08 | $13.804,52 | $4,46 | $0,00160731 |
| 2026-06-07 | $13.388,98 | $74,68 | $0,00159590 |
| 2026-06-06 | $14.104,32 | $81,88 | $0,00154786 |
| 2026-06-05 | $13.195,88 | $12,18 | $0,00160847 |
| 2026-06-04 | $13.172,75 | $23,76 | $0,00152553 |
| 2026-06-03 | $13.467,30 | $17,08 | $0,00153172 |
| 2026-06-02 | $13.357,55 | $21,23 | $0,00156597 |
| 2026-06-01 | $14.381,09 | $688,93 | $0,00155305 |
| 2026-05-31 | $21.076 | $26,91 | $0,00167214 |
| 2026-05-30 | $22.459 | $326,93 | $0,00246050 |
| 2026-05-29 | $20.508 | $320,64 | $0,00261145 |
| 2026-05-28 | $22.564 | $421,10 | $0,00238461 |
| 2026-05-27 | $22.260 | $202,92 | $0,00263906 |
| 2026-05-26 | $21.067 | $96,96 | $0,00260088 |
| 2026-05-25 | $21.011 | $51,36 | $0,00246010 |
| 2026-05-24 | $20.473 | $17,15 | $0,00245746 |
| 2026-05-23 | $21.936 | $13,71 | $0,00239451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
