Eli Lilly (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $7.994,87 | $0,998965 | N/A |
| 2026-10-31 | $7.995,21 | $80,67 | $1.418,25 |
| 2026-10-30 | $7.735,03 | $7.412,80 | $1.418,31 |
| 2026-10-29 | $9.108,57 | $6,02 | $1.385,86 |
| 2026-10-28 | $8.787,14 | $1,39 | $1.313,27 |
| 2026-10-27 | $8.896,79 | $4,88 | $1.267,77 |
| 2026-10-26 | $8.896,90 | $4,88 | $1.283,59 |
| 2026-10-24 | $8.864,53 | $47,96 | $1.282,90 |
| 2026-10-23 | $8.826,85 | $43,03 | $1.278,23 |
| 2026-10-22 | $8.785,79 | $50,29 | $1.279,72 |
| 2026-10-21 | $8.794,47 | $3.028,55 | $1.273,77 |
| 2026-10-20 | $5.594,65 | $10,81 | $1.282,37 |
| 2026-10-19 | $5.632,00 | $10,90 | $1.243,45 |
| 2026-10-17 | $5.645,74 | $2.614,29 | $1.254,17 |
| 2026-10-16 | $8.236,25 | $55,06 | $1.257,23 |
| 2026-10-15 | $7.985,78 | $1.687,12 | $1.254,18 |
| 2026-10-14 | $9.569,69 | $1,66 | $1.214,09 |
| 2026-10-13 | $9.375,88 | $51,69 | $1.206,60 |
| 2026-10-12 | $9.433,07 | $51,72 | $1.182,16 |
| 2026-10-09 | $9.317,28 | $118,85 | $1.182,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
