Eli Lilly (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $3.941.697 | $140.109 | N/A |
| 2026-04-11 | $3.942.404 | $325.531 | $943,39 |
| 2026-04-10 | $4.001.565 | $710.343 | $943,49 |
| 2026-04-09 | $4.348.970 | $375.684 | $957,67 |
| 2026-04-08 | $4.295.007 | $318.806 | $954,11 |
| 2026-04-07 | $4.228.795 | $328.137 | $942,75 |
| 2026-04-06 | $4.255.497 | $93.968 | $928,30 |
| 2026-04-05 | $4.255.059 | $91.737 | $935,20 |
| 2026-04-04 | $4.273.951 | $153.724 | $935,07 |
| 2026-04-03 | $4.260.241 | $559.641 | $939,22 |
| 2026-04-02 | $4.373.646 | $935.414 | $936,26 |
| 2026-04-01 | $3.868.017 | $466.749 | $959,29 |
| 2026-03-31 | $3.732.420 | $467.250 | $920,69 |
| 2026-03-30 | $3.713.275 | $93.010 | $888,89 |
| 2026-03-29 | $3.689.227 | $143.824 | $883,67 |
| 2026-03-28 | $3.688.250 | $626.104 | $878,80 |
| 2026-03-27 | $3.767.758 | $525.488 | $877,17 |
| 2026-03-26 | $3.837.786 | $97.953 | $900,49 |
| 2026-03-25 | $3.778.285 | $359.450 | $918,17 |
| 2026-03-24 | $3.816.898 | $532.192 | $903,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
