Eli Lilly (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $5.434.802 | $1.016.224 | N/A |
| 2026-10-17 | $5.456.502 | $1.249.282 | $1.257,33 |
| 2026-10-16 | $5.458.592 | $1.244.801 | $1.262,35 |
| 2026-10-15 | $5.264.717 | $1.246.772 | $1.262,75 |
| 2026-10-14 | $5.073.142 | $1.258.815 | $1.218,94 |
| 2026-10-13 | $5.131.080 | $1.220.608 | $1.174,93 |
| 2026-10-12 | $5.095.298 | $954.415 | $1.188,17 |
| 2026-10-11 | $5.099.764 | $980.225 | $1.179,44 |
| 2026-10-10 | $5.111.662 | $1.400.667 | $1.180,48 |
| 2026-10-09 | $5.066.831 | $1.476.688 | $1.183,23 |
| 2026-10-08 | $5.157.299 | $1.443.704 | $1.172,49 |
| 2026-10-07 | $5.037.303 | $2.470.545 | $1.193,75 |
| 2026-10-06 | $4.977.410 | $1.680.357 | $1.165,47 |
| 2026-10-05 | $4.967.762 | $1.624.239 | $1.150,05 |
| 2026-10-04 | $4.960.042 | $1.658.381 | $1.149,34 |
| 2026-10-03 | $4.962.089 | $1.893.231 | $1.147,55 |
| 2026-10-02 | $4.988.564 | $1.923.088 | $1.148,03 |
| 2026-10-01 | $5.039.526 | $2.192.091 | $1.154,69 |
| 2026-09-30 | $5.134.230 | $2.031.315 | $1.166,72 |
| 2026-09-29 | $5.143.913 | $1.911.818 | $1.188,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
