Eli Lilly (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.936.921 | $505.817 | N/A |
| 2026-05-28 | $4.726.253 | $392.036 | $1.131,94 |
| 2026-05-27 | $4.648.091 | $308.299 | $1.088,06 |
| 2026-05-26 | $4.578.605 | $96.236 | $1.073,18 |
| 2026-05-25 | $4.579.844 | $93.498 | $1.065,16 |
| 2026-05-24 | $4.584.436 | $142.282 | $1.065,45 |
| 2026-05-23 | $4.595.598 | $387.993 | $1.066,48 |
| 2026-05-22 | $4.473.286 | $322.912 | $1.069,12 |
| 2026-05-21 | $4.372.650 | $261.493 | $1.043,02 |
| 2026-05-20 | $4.372.776 | $407.664 | $1.017,79 |
| 2026-05-19 | $4.236.499 | $509.823 | $1.019,62 |
| 2026-05-18 | $4.341.433 | $150.510 | $991,70 |
| 2026-05-17 | $4.342.412 | $94.350 | $1.010,99 |
| 2026-05-16 | $4.327.044 | $362.730 | $1.011,24 |
| 2026-05-15 | $4.325.557 | $313.878 | $1.007,59 |
| 2026-05-14 | $4.357.344 | $144.452 | $1.007,23 |
| 2026-05-13 | $4.248.360 | $516.468 | $1.015,72 |
| 2026-05-12 | $4.137.836 | $762.146 | $994,10 |
| 2026-05-11 | $4.044.397 | $91.847 | $968,49 |
| 2026-05-10 | $4.016.289 | $158.542 | $960,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
