Eli Lilly (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $4.984.459 | $1.050.262 | N/A |
| 2026-07-14 | $4.973.886 | $1.006.624 | $1.160,60 |
| 2026-07-13 | $5.103.038 | $1.035.804 | $1.190,46 |
| 2026-07-12 | $5.177.119 | $928.967 | $1.208,87 |
| 2026-07-11 | $5.165.729 | $938.808 | $1.206,21 |
| 2026-07-10 | $5.107.905 | $1.012.023 | $1.192,70 |
| 2026-07-09 | $5.208.618 | $991.120 | $1.217,77 |
| 2026-07-08 | $5.210.655 | $1.100.501 | $1.217,86 |
| 2026-07-07 | $5.301.983 | $1.136.163 | $1.237,22 |
| 2026-07-06 | $5.176.165 | $1.115.931 | $1.208,50 |
| 2026-07-05 | $5.251.223 | $896.737 | $1.213,39 |
| 2026-07-04 | $5.261.337 | $907.818 | $1.215,73 |
| 2026-07-03 | $5.253.317 | $918.361 | $1.213,87 |
| 2026-07-02 | $5.254.228 | $1.193.713 | $1.214,08 |
| 2026-07-01 | $5.238.532 | $1.099.461 | $1.192,26 |
| 2026-06-30 | $5.347.161 | $1.223.063 | $1.207,23 |
| 2026-06-29 | $5.468.458 | $1.272.153 | $1.232,71 |
| 2026-06-28 | $5.392.079 | $877.103 | $1.214,74 |
| 2026-06-27 | $5.335.243 | $935.652 | $1.201,94 |
| 2026-06-26 | $5.375.415 | $1.197.948 | $1.210,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
