Eli Lilly • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.111.421 | $834.102 | N/A |
| 2026-10-13 | $955.477 | $713.549 | $1.166,40 |
| 2026-10-12 | $1.021.932 | $182.318 | $1.181,63 |
| 2026-10-11 | $1.023.046 | $130.577 | $1.177,13 |
| 2026-10-10 | $1.021.150 | $761.698 | $1.178,41 |
| 2026-10-09 | $998.065 | $1.361.903 | $1.176,23 |
| 2026-10-08 | $857.565 | $974.386 | $1.167,88 |
| 2026-10-07 | $1.027.861 | $916.424 | $1.188,22 |
| 2026-10-06 | $1.126.657 | $784.410 | $1.157,77 |
| 2026-10-05 | $1.216.760 | $110.518 | $1.145,83 |
| 2026-10-04 | $1.212.837 | $94.901 | $1.146,03 |
| 2026-10-03 | $1.212.911 | $1.064.388 | $1.142,33 |
| 2026-10-02 | $1.195.485 | $966.429 | $1.142,40 |
| 2026-10-01 | $1.134.177 | $2.276.110 | $1.150,99 |
| 2026-09-30 | $1.092.924 | $945.740 | $1.162,17 |
| 2026-09-29 | $1.064.940 | $1.665.638 | $1.183,24 |
| 2026-09-28 | $1.105.729 | $241.919 | $1.187,27 |
| 2026-09-27 | $1.101.165 | $499.355 | $1.184,88 |
| 2026-09-26 | $1.103.891 | $1.447.424 | $1.179,99 |
| 2026-09-25 | $1.132.898 | $1.480.220 | $1.182,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
