Eli Lilly • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $8.318,05 | $1.284,83 | N/A |
| 2026-08-27 | $8.405,79 | $1.707,20 | $1.173,54 |
| 2026-08-26 | $8.360,93 | $201,24 | $1.185,92 |
| 2026-08-25 | $8.309,69 | $1.312,83 | $1.253,51 |
| 2026-08-24 | $8.000,60 | $399,99 | $1.245,83 |
| 2026-08-22 | $8.020,43 | $2.984,97 | $1.259,54 |
| 2026-08-21 | $5.622,68 | $18,02 | $1.262,66 |
| 2026-08-20 | $5.705,36 | $25,30 | $1.250,32 |
| 2026-08-19 | $5.442,52 | $291,31 | $1.268,70 |
| 2026-08-18 | $5.310,04 | $69,03 | $1.210,26 |
| 2026-08-17 | $5.349,10 | $25,00 | $1.180,80 |
| 2026-08-15 | $5.299,99 | $57,80 | $1.189,48 |
| 2026-08-14 | $5.433,65 | $1.277,98 | $1.178,56 |
| 2026-08-13 | $5.476,04 | $1.250,63 | $1.212,87 |
| 2026-08-12 | $5.383,55 | $50,19 | $1.233,62 |
| 2026-08-11 | $5.447,58 | $1.273,91 | $1.212,78 |
| 2026-08-10 | $4.975,45 | $11,00 | $1.227,21 |
| 2026-08-09 | $4.876,65 | $22,19 | $1.120,85 |
| 2026-08-08 | $5.230,93 | $72,60 | $1.098,59 |
| 2026-08-07 | $5.252,60 | $2.616,60 | $1.178,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
