Eli Lilly xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $525.984 | $10.384,74 | N/A |
| 2026-04-09 | $534.037 | $11.041,39 | $966,51 |
| 2026-04-08 | $514.736 | $11.533,48 | $956,08 |
| 2026-04-07 | $511.985 | $10.526,41 | $921,52 |
| 2026-04-06 | $539.202 | $9.291,90 | $917,16 |
| 2026-04-05 | $522.950 | $9.671,95 | $987,10 |
| 2026-04-04 | $515.467 | $8.630,41 | $986,11 |
| 2026-04-03 | $517.198 | $12.264,10 | $943,65 |
| 2026-04-02 | $521.818 | $17.144,63 | $946,94 |
| 2026-04-01 | $458.092 | $11.060,00 | $955,92 |
| 2026-03-31 | $444.619 | $12.389,75 | $919,61 |
| 2026-03-30 | $450.453 | $8.796,07 | $888,08 |
| 2026-03-29 | $477.195 | $8.078,31 | $906,93 |
| 2026-03-28 | $438.928 | $10.326,48 | $923,00 |
| 2026-03-27 | $447.812 | $9.552,29 | $883,72 |
| 2026-03-26 | $423.488 | $9.871,79 | $901,73 |
| 2026-03-25 | $419.015 | $9.196,80 | $910,89 |
| 2026-03-24 | $423.404 | $9.108,49 | $901,31 |
| 2026-03-23 | $438.315 | $8.918,29 | $911,16 |
| 2026-03-22 | $424.022 | $8.829,22 | $913,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
