Eli Lilly xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $593.730 | $3.287,73 | N/A |
| 2026-05-28 | $614.074 | $725,84 | $1.143,64 |
| 2026-05-27 | $618.226 | $3.623,37 | $1.081,97 |
| 2026-05-26 | $630.709 | $514,33 | $1.089,34 |
| 2026-05-25 | $628.920 | $18,12 | $1.052,03 |
| 2026-05-24 | $629.176 | $37,36 | $1.049,04 |
| 2026-05-23 | $640.301 | $4.046,00 | $1.049,57 |
| 2026-05-22 | $630.586 | $13.607,68 | $1.068,02 |
| 2026-05-21 | $618.083 | $801,63 | $1.043,51 |
| 2026-05-20 | $617.709 | $2.325,17 | $1.012,54 |
| 2026-05-19 | $608.917 | $522,38 | $1.011,92 |
| 2026-05-18 | $613.457 | $113,22 | $997,52 |
| 2026-05-17 | $621.912 | $196,12 | $1.005,53 |
| 2026-05-16 | $619.270 | $606,96 | $1.019,49 |
| 2026-05-15 | $611.466 | $5.375,42 | $1.015,14 |
| 2026-05-14 | $613.482 | $906,09 | $1.003,57 |
| 2026-05-13 | $612.951 | $2.406,23 | $1.006,86 |
| 2026-05-12 | $622.697 | $4.107,89 | $997,85 |
| 2026-05-11 | $625.374 | $51,91 | $973,98 |
| 2026-05-10 | $623.520 | $514,82 | $978,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
