Eli Lilly xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $902.359 | $66.736 | N/A |
| 2026-08-28 | $897.556 | $75.350 | $1.181,98 |
| 2026-08-27 | $902.767 | $81.922 | $1.182,35 |
| 2026-08-26 | $932.280 | $87.783 | $1.195,50 |
| 2026-08-25 | $966.336 | $55.964 | $1.234,58 |
| 2026-08-24 | $949.300 | $896,85 | $1.252,22 |
| 2026-08-23 | $947.169 | $1.895,59 | $1.255,44 |
| 2026-08-22 | $952.100 | $77.803 | $1.252,63 |
| 2026-08-21 | $932.236 | $93.751 | $1.259,15 |
| 2026-08-20 | $953.181 | $102.084 | $1.250,44 |
| 2026-08-19 | $923.729 | $74.102 | $1.285,40 |
| 2026-08-18 | $891.819 | $49.744 | $1.231,78 |
| 2026-08-17 | $892.150 | $2.096,41 | $1.189,22 |
| 2026-08-16 | $882.812 | $1.664,93 | $1.189,81 |
| 2026-08-15 | $882.074 | $78.873 | $1.177,35 |
| 2026-08-14 | $909.599 | $73.071 | $1.176,37 |
| 2026-08-13 | $918.093 | $56.799 | $1.214,84 |
| 2026-08-12 | $910.087 | $62.759 | $1.226,21 |
| 2026-08-11 | $917.286 | $63.621 | $1.216,15 |
| 2026-08-10 | $894.832 | $2.152,68 | $1.225,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
