Eli Lilly xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $569.473 | $12.362,38 | N/A |
| 2026-07-14 | $572.225 | $11.718,43 | $1.159,29 |
| 2026-07-13 | $588.839 | $7.520,59 | $1.193,16 |
| 2026-07-12 | $589.574 | $91,48 | $1.195,06 |
| 2026-07-11 | $587.329 | $234,17 | $1.190,51 |
| 2026-07-10 | $589.748 | $5.715,27 | $1.195,41 |
| 2026-07-09 | $587.554 | $6.558,58 | $1.216,35 |
| 2026-07-08 | $596.555 | $5.632,91 | $1.234,98 |
| 2026-07-07 | $602.069 | $9.842,04 | $1.246,40 |
| 2026-07-06 | $584.380 | $12.998,31 | $1.209,78 |
| 2026-07-05 | $581.460 | $483,96 | $1.215,99 |
| 2026-07-04 | $580.823 | $112,96 | $1.214,65 |
| 2026-07-03 | $581.451 | $2.105,61 | $1.215,97 |
| 2026-07-02 | $586.998 | $18.618,07 | $1.227,57 |
| 2026-07-01 | $579.937 | $9.387,53 | $1.205,00 |
| 2026-06-30 | $584.939 | $7.580,20 | $1.216,03 |
| 2026-06-29 | $592.543 | $9.974,62 | $1.238,48 |
| 2026-06-28 | $594.747 | $718,29 | $1.255,54 |
| 2026-06-27 | $583.644 | $526,89 | $1.232,10 |
| 2026-06-26 | $580.110 | $8.569,65 | $1.224,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
