Eli5a Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $90.000 | $2,46 | N/A |
| 2026-10-21 | $89.874 | $115,91 | $0,00428583 |
| 2026-10-20 | $89.500 | $42,68 | $0,00427983 |
| 2026-10-19 | $89.089 | $4,25 | $0,00426205 |
| 2026-10-15 | $89.737 | $81,00 | $0,00424244 |
| 2026-10-14 | $89.791 | $81,05 | $0,00427330 |
| 2026-10-13 | $90.416 | $1,72 | $0,00427590 |
| 2026-10-12 | $95.323 | $1,32 | $0,00430564 |
| 2026-10-10 | $92.566 | $435,11 | $0,00453933 |
| 2026-10-09 | $93.735 | $58,50 | $0,00440803 |
| 2026-10-08 | $97.557 | $288,06 | $0,00446373 |
| 2026-10-07 | $104.727 | $188,01 | $0,00464570 |
| 2026-10-06 | $105.547 | $7,42 | $0,00498713 |
| 2026-10-05 | $106.108 | $16,36 | $0,00502618 |
| 2026-10-04 | $104.641 | $1.503,68 | $0,00505292 |
| 2026-10-03 | $117.923 | $1.821,76 | $0,00498303 |
| 2026-10-02 | $104.653 | $3.180,74 | $0,00561555 |
| 2026-10-01 | $86.335 | $19,07 | $0,00498360 |
| 2026-09-30 | $85.524 | $2,96 | $0,00411131 |
| 2026-09-29 | $85.878 | $1.052,76 | $0,00407268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
