Eli5a Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $100.701 | $63,06 | N/A |
| 2026-08-15 | $100.775 | $149,04 | $0,00479542 |
| 2026-08-14 | $102.467 | $1,56 | $0,00479893 |
| 2026-08-13 | $102.075 | $4,93 | $0,00487954 |
| 2026-08-12 | $101.668 | $211,35 | $0,00486088 |
| 2026-08-11 | $103.743 | $6,66 | $0,00484135 |
| 2026-08-10 | $106.801 | $172,44 | $0,00494016 |
| 2026-08-09 | $107.515 | $50,83 | $0,00508574 |
| 2026-08-08 | $107.499 | $114,80 | $0,00511977 |
| 2026-08-07 | $107.497 | $7,54 | $0,00511901 |
| 2026-08-06 | $107.729 | $799,06 | $0,00511890 |
| 2026-08-05 | $107.343 | $707,37 | $0,00512996 |
| 2026-08-04 | $100.741 | $54,72 | $0,00511159 |
| 2026-08-03 | $102.558 | $2.958,48 | $0,00479717 |
| 2026-08-02 | $90.526 | $49,35 | $0,00488371 |
| 2026-08-01 | $91.608 | $358,77 | $0,00431078 |
| 2026-07-31 | $91.651 | $650,43 | $0,00436228 |
| 2026-07-30 | $87.902 | $9,46 | $0,00436432 |
| 2026-07-29 | $88.561 | $842,62 | $0,00418582 |
| 2026-07-28 | $79.462 | $2.101,66 | $0,00421721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
