Elisym Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $58.581 | $1.535,20 | N/A |
| 2026-08-17 | $59.545 | $856,50 | $0,00007811 |
| 2026-08-16 | $64.511 | $1.089,54 | $0,00007939 |
| 2026-08-15 | $65.199 | $5.011,81 | $0,00008602 |
| 2026-08-14 | $52.669 | $8.409,52 | $0,00008693 |
| 2026-08-13 | $70.493 | $1.064,00 | $0,00007023 |
| 2026-08-12 | $75.794 | $4.859,82 | $0,00009399 |
| 2026-08-11 | $83.179 | $1.764,73 | $0,00010106 |
| 2026-08-10 | $81.721 | $701,26 | $0,00011091 |
| 2026-08-09 | $82.677 | $2.527,03 | $0,00010896 |
| 2026-08-08 | $89.810 | $4.778,64 | $0,00011024 |
| 2026-08-07 | $69.268 | $9.970,09 | $0,00011975 |
| 2026-08-06 | $51.200 | $3.416,08 | $0,00009236 |
| 2026-08-05 | $64.886 | $2.992,34 | $0,00006827 |
| 2026-08-04 | $77.742 | $2.051,65 | $0,00008652 |
| 2026-08-03 | $74.453 | $8.327,55 | $0,00010366 |
| 2026-08-02 | $53.334 | $1.471,87 | $0,00009927 |
| 2026-08-01 | $51.630 | $2.848,62 | $0,00007111 |
| 2026-07-31 | $50.963 | $4.319,92 | $0,00006884 |
| 2026-07-30 | $59.116 | $7.904,18 | $0,00006795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
