Eliza.Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $14.620,55 | $4,70 | $0,00001462 |
| 2026-07-13 | $14.329,88 | $7,45 | $0,00001433 |
| 2026-07-11 | $14.966,78 | $4,02 | $0,00001497 |
| 2026-07-10 | $15.006,75 | $3,99 | $0,00001501 |
| 2026-07-05 | $15.736,69 | $10,91 | $0,00001574 |
| 2026-07-04 | $15.825,19 | $10,60 | $0,00001583 |
| 2026-07-03 | $15.905,08 | $118,41 | $0,00001591 |
| 2026-07-01 | $13.925,52 | $18,24 | $0,00001393 |
| 2026-06-30 | $13.691,17 | $17,93 | $0,00001369 |
| 2026-06-29 | $14.054,33 | $32,95 | $0,00001405 |
| 2026-06-28 | $13.528,83 | $5,93 | $0,00001353 |
| 2026-06-27 | $13.319,76 | $91,23 | $0,00001332 |
| 2026-06-24 | $13.463,43 | $8,32 | $0,00001346 |
| 2026-06-23 | $13.563,84 | $7,71 | $0,00001356 |
| 2026-06-22 | $14.349,90 | $20,58 | $0,00001435 |
| 2026-06-18 | $14.200,54 | $2,85 | $0,00001420 |
| 2026-06-17 | $14.261,78 | $2,87 | $0,00001426 |
| 2026-06-16 | $14.610,75 | $41,02 | $0,00001461 |
| 2026-06-15 | $14.509,94 | $43,27 | $0,00001451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
