Eliza.Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $16.136,55 | $6,61 | N/A |
| 2026-04-10 | $16.129,76 | $6,62 | $0,00001611 |
| 2026-04-09 | $16.028,94 | $122,61 | $0,00001613 |
| 2026-04-08 | $16.440,16 | $129,24 | $0,00001603 |
| 2026-04-07 | $16.488,29 | $128,12 | $0,00001663 |
| 2026-04-06 | $15.979,25 | $5,36 | $0,00001649 |
| 2026-04-05 | $15.979,25 | $5,36 | $0,00001600 |
| 2026-04-02 | $16.549,64 | $172,04 | $0,00001600 |
| 2026-04-01 | $16.650,52 | $176,40 | $0,00001655 |
| 2026-03-31 | $16.650,52 | $176,40 | $0,00001665 |
| 2026-03-28 | $18.195,84 | $18,21 | $0,00001665 |
| 2026-03-27 | $18.310,21 | $18,23 | $0,00001820 |
| 2026-03-26 | $18.310,21 | $18,23 | $0,00001822 |
| 2026-03-24 | $19.237,67 | $191,29 | $0,00001822 |
| 2026-03-23 | $19.237,67 | $191,29 | $0,00001924 |
| 2026-03-18 | $19.179,24 | $1,94 | $0,00001924 |
| 2026-03-17 | $19.350,01 | $105,05 | $0,00001918 |
| 2026-03-16 | $19.350,01 | $105,05 | $0,00001935 |
| 2026-03-13 | $18.030,54 | $127,07 | $0,00001935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
