Eliza.Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $16.814,93 | $27,24 | N/A |
| 2026-05-20 | $16.543,74 | $57,72 | $0,00001682 |
| 2026-05-19 | $16.858,70 | $9,93 | $0,00001654 |
| 2026-05-18 | $16.908,51 | $9,92 | $0,00001692 |
| 2026-05-17 | $16.908,51 | $9,92 | $0,00001691 |
| 2026-05-16 | $18.202,09 | $7,42 | $0,00001691 |
| 2026-05-15 | $18.463,53 | $13,39 | $0,00001820 |
| 2026-05-14 | $18.217,08 | $33,50 | $0,00001846 |
| 2026-05-13 | $18.950,59 | $189,33 | $0,00001820 |
| 2026-05-12 | $18.647,71 | $2,53 | $0,00001895 |
| 2026-05-11 | $18.647,71 | $2,53 | $0,00001867 |
| 2026-05-10 | $18.004,58 | $2,86 | $0,00001867 |
| 2026-05-09 | $17.776,17 | $2,06 | $0,00001792 |
| 2026-05-08 | $17.040,45 | $6,48 | $0,00001778 |
| 2026-05-07 | $16.983,43 | $7,58 | $0,00001704 |
| 2026-05-06 | $16.983,43 | $7,58 | $0,00001698 |
| 2026-05-04 | $16.196,31 | $2,00 | $0,00001698 |
| 2026-05-03 | $16.278,21 | $132,88 | $0,00001620 |
| 2026-05-02 | $16.278,21 | $132,88 | $0,00001627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
