Eliza.Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $14.097,61 | $1,54 | N/A |
| 2026-10-24 | $13.946,54 | $1,52 | $0,00001410 |
| 2026-10-21 | $14.732,90 | $14,86 | $0,00001395 |
| 2026-10-20 | $14.497,76 | $249,25 | $0,00001473 |
| 2026-10-19 | $15.197,62 | $92,33 | $0,00001450 |
| 2026-10-14 | $15.057,09 | $27,10 | $0,00001520 |
| 2026-10-12 | $15.879,47 | $2,46 | $0,00001506 |
| 2026-10-11 | $15.717,63 | $5,10 | $0,00001588 |
| 2026-10-10 | $15.754,83 | $5,11 | $0,00001572 |
| 2026-10-09 | $15.819,92 | $9,81 | $0,00001575 |
| 2026-10-05 | $17.517,23 | $124,88 | $0,00001582 |
| 2026-10-04 | $17.911,00 | $20,50 | $0,00001752 |
| 2026-10-03 | $17.738,94 | $1,77 | $0,00001791 |
| 2026-09-29 | $17.714,79 | $21,83 | $0,00001774 |
| 2026-09-28 | $17.528,73 | $21,60 | $0,00001771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
