Eliza Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $118.026 | $24,07 | N/A |
| 2026-08-13 | $117.037 | $17,60 | $0,00011803 |
| 2026-08-12 | $118.015 | $16,25 | $0,00011704 |
| 2026-08-11 | $117.601 | $200,12 | $0,00011802 |
| 2026-08-10 | $119.283 | $250,94 | $0,00011760 |
| 2026-08-09 | $117.888 | $89,09 | $0,00011928 |
| 2026-08-08 | $114.392 | $474,05 | $0,00011789 |
| 2026-08-07 | $115.537 | $1,43 | $0,00011439 |
| 2026-08-06 | $117.801 | $605,87 | $0,00011554 |
| 2026-08-05 | $119.415 | $211,73 | $0,00011780 |
| 2026-08-04 | $118.441 | $880,81 | $0,00011941 |
| 2026-08-03 | $121.713 | $42,54 | $0,00011844 |
| 2026-08-02 | $118.762 | $82,95 | $0,00012171 |
| 2026-08-01 | $120.501 | $75,55 | $0,00011876 |
| 2026-07-31 | $123.505 | $668,90 | $0,00012050 |
| 2026-07-30 | $125.727 | $17,57 | $0,00012351 |
| 2026-07-29 | $126.036 | $150,37 | $0,00012573 |
| 2026-07-28 | $126.909 | $475,28 | $0,00012604 |
| 2026-07-27 | $131.919 | $70,52 | $0,00012691 |
| 2026-07-26 | $128.383 | $44,25 | $0,00013192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
