Eliza Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $234.967 | $156,42 | N/A |
| 2026-03-23 | $222.522 | $899,74 | $0,00023497 |
| 2026-03-22 | $225.309 | $421,78 | $0,00022212 |
| 2026-03-21 | $227.568 | $1.102,91 | $0,00022319 |
| 2026-03-20 | $225.054 | $505,37 | $0,00022757 |
| 2026-03-19 | $226.344 | $2.422,37 | $0,00022505 |
| 2026-03-18 | $242.435 | $779,00 | $0,00022717 |
| 2026-03-17 | $244.222 | $66,61 | $0,00024244 |
| 2026-03-16 | $231.324 | $182,66 | $0,00024422 |
| 2026-03-15 | $219.760 | $95,59 | $0,00023227 |
| 2026-03-14 | $222.528 | $1.669,03 | $0,00022086 |
| 2026-03-13 | $211.314 | $320,47 | $0,00022253 |
| 2026-03-12 | $210.005 | $80.851 | $0,00021145 |
| 2026-03-11 | $223.936 | $84.860 | $0,00021001 |
| 2026-03-10 | $204.992 | $81.905 | $0,00022399 |
| 2026-03-09 | $201.000 | $82.553 | $0,00020500 |
| 2026-03-08 | $203.994 | $76.977 | $0,00020100 |
| 2026-03-07 | $218.999 | $83.151 | $0,00020399 |
| 2026-03-06 | $230.044 | $83.197 | $0,00021900 |
| 2026-03-05 | $234.016 | $84.151 | $0,00023004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
