ElizaAgentic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $4.740,55 | $47,25 | N/A |
| 2026-08-14 | $4.911,05 | $49,64 | $0,00000481 |
| 2026-08-13 | $4.835,46 | $61,69 | $0,00000499 |
| 2026-08-12 | $5.047,73 | $1,37 | $0,00000491 |
| 2026-08-06 | $4.906,26 | $29,67 | $0,00000513 |
| 2026-08-05 | $4.755,98 | $69,78 | $0,00000498 |
| 2026-08-04 | $4.890,50 | $103,36 | $0,00000483 |
| 2026-08-03 | $4.850,93 | $51,26 | $0,00000497 |
| 2026-08-01 | $4.688,84 | $73,68 | $0,00000493 |
| 2026-07-31 | $4.590,77 | $4,33 | $0,00000476 |
| 2026-07-30 | $4.597,92 | $45,56 | $0,00000466 |
| 2026-07-29 | $4.701,81 | $7,91 | $0,00000467 |
| 2026-07-27 | $4.883,95 | $42,39 | $0,00000477 |
| 2026-07-26 | $4.833,86 | $14,84 | $0,00000496 |
| 2026-07-25 | $4.818,71 | $13,26 | $0,00000491 |
| 2026-07-24 | $5.223,64 | $147,85 | $0,00000489 |
| 2026-07-23 | $5.369,94 | $304,08 | $0,00000530 |
| 2026-07-22 | $5.471,95 | $154,98 | $0,00000545 |
| 2026-07-20 | $5.062,06 | $124,15 | $0,00000556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
