ElizaAgentic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.863,08 | $20,44 | N/A |
| 2026-05-14 | $4.678,84 | $63,13 | $0,00000493 |
| 2026-05-13 | $4.724,05 | $7,20 | $0,00000475 |
| 2026-05-12 | $4.715,74 | $1,85 | $0,00000480 |
| 2026-05-11 | $4.760,41 | $1,87 | $0,00000479 |
| 2026-05-10 | $4.607,67 | $3,38 | $0,00000483 |
| 2026-05-09 | $4.638,05 | $1,82 | $0,00000468 |
| 2026-05-08 | $4.638,05 | $1,82 | $0,00000471 |
| 2026-05-06 | $4.367,42 | $50,07 | $0,00000471 |
| 2026-05-05 | $4.284,62 | $50,12 | $0,00000443 |
| 2026-05-04 | $4.284,62 | $50,12 | $0,00000435 |
| 2026-05-02 | $4.120,48 | $49,84 | $0,00000435 |
| 2026-05-01 | $4.120,48 | $49,84 | $0,00000418 |
| 2026-04-29 | $4.040,55 | $20,70 | $0,00000418 |
| 2026-04-28 | $4.150,07 | $4,84 | $0,00000410 |
| 2026-04-27 | $4.214,05 | $14,45 | $0,00000421 |
| 2026-04-26 | $4.216,31 | $10,76 | $0,00000429 |
| 2026-04-25 | $4.216,31 | $10,76 | $0,00000428 |
| 2026-04-23 | $4.294,78 | $4,52 | $0,00000428 |
| 2026-04-22 | $4.166,86 | $4,24 | $0,00000436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
