ElizaAgentic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $6.698,54 | $43,92 | N/A |
| 2026-07-02 | $6.648,37 | $153,91 | $0,00000675 |
| 2026-07-01 | $6.915,52 | $39,80 | $0,00000702 |
| 2026-06-30 | $6.477,88 | $85,15 | $0,00000658 |
| 2026-06-29 | $6.664,05 | $111,82 | $0,00000677 |
| 2026-06-28 | $6.441,11 | $397,37 | $0,00000654 |
| 2026-06-27 | $7.584,13 | $992,42 | $0,00000770 |
| 2026-06-26 | $8.265,12 | $334,27 | $0,00000839 |
| 2026-06-25 | $7.918,14 | $1.553,40 | $0,00000804 |
| 2026-06-24 | $9.428,21 | $620,96 | $0,00000957 |
| 2026-06-23 | $7.650,97 | $1.462,87 | $0,00000777 |
| 2026-06-22 | $12.007,29 | $1.140,58 | $0,00001219 |
| 2026-06-21 | $11.739,60 | $531,77 | $0,00001192 |
| 2026-06-20 | $11.737,29 | $5.373,81 | $0,00001192 |
| 2026-06-19 | $24.031 | $13.879,00 | $0,00002440 |
| 2026-06-18 | $12.040,54 | $4.312,64 | $0,00001223 |
| 2026-06-17 | $10.916,65 | $8.758,55 | $0,00001108 |
| 2026-06-16 | $12.765,15 | $18.850,10 | $0,00001296 |
| 2026-06-15 | $32.075 | $162.936 | $0,00003257 |
| 2026-06-06 | $2.727,33 | $6,73 | $0,00000277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
