ElizaAgentic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $4.978,64 | $23,97 | N/A |
| 2026-03-24 | $5.025,81 | $24,20 | $0,00000505 |
| 2026-03-23 | $4.859,22 | $161,42 | $0,00000510 |
| 2026-03-22 | $5.231,04 | $19,65 | $0,00000491 |
| 2026-03-21 | $5.228,90 | $2,99 | $0,00000531 |
| 2026-03-20 | $5.328,94 | $4,89 | $0,00000533 |
| 2026-03-19 | $5.328,94 | $4,89 | $0,00000541 |
| 2026-03-18 | $5.634,19 | $46,59 | $0,00000541 |
| 2026-03-17 | $5.481,52 | $52,58 | $0,00000572 |
| 2026-03-16 | $5.066,62 | $60,00 | $0,00000557 |
| 2026-03-15 | $5.057,19 | $59,90 | $0,00000514 |
| 2026-03-14 | $5.288,45 | $24,27 | $0,00000514 |
| 2026-03-13 | $5.245,29 | $2,00 | $0,00000537 |
| 2026-03-12 | $5.220,42 | $4,65 | $0,00000533 |
| 2026-03-11 | $5.246,37 | $53,70 | $0,00000530 |
| 2026-03-10 | $5.386,68 | $2,84 | $0,00000535 |
| 2026-03-09 | $5.112,52 | $75,23 | $0,00000547 |
| 2026-03-08 | $4.956,69 | $8,38 | $0,00000523 |
| 2026-03-07 | $5.096,11 | $15,94 | $0,00000503 |
| 2026-03-06 | $5.587,53 | $55,00 | $0,00000517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
