ElizaBAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $6.548,36 | $6,55 | N/A |
| 2026-04-07 | $6.551,09 | $6,55 | $0,00000655 |
| 2026-04-06 | $6.554,16 | $3,23 | $0,00000655 |
| 2026-04-05 | $6.681,10 | $6,70 | $0,00000652 |
| 2026-04-04 | $6.632,55 | $7,79 | $0,00000668 |
| 2026-04-03 | $6.590,85 | $20,15 | $0,00000663 |
| 2026-04-02 | $6.770,55 | $33,46 | $0,00000656 |
| 2026-04-01 | $7.019,86 | $29,63 | $0,00000674 |
| 2026-03-31 | $7.063,33 | $765,60 | $0,00000704 |
| 2026-03-30 | $8.144,18 | $1.562,13 | $0,00000709 |
| 2026-03-29 | $6.739,63 | $1.884,49 | $0,00000815 |
| 2026-03-28 | $6.999,89 | $7,85 | $0,00000936 |
| 2026-03-27 | $7.426,90 | $116,47 | $0,00000700 |
| 2026-03-26 | $8.121,26 | $1,40 | $0,00000741 |
| 2026-03-25 | $8.124,79 | $47,81 | $0,00000812 |
| 2026-03-24 | $8.102,53 | $415,12 | $0,00000813 |
| 2026-03-23 | $7.798,03 | $81,95 | $0,00000810 |
| 2026-03-22 | $8.397,02 | $170,02 | $0,00000780 |
| 2026-03-21 | $9.103,42 | $163,81 | $0,00000840 |
| 2026-03-20 | $10.256,33 | $69,96 | $0,00000905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
