ElizaBAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $3.974,34 | $22,45 | N/A |
| 2026-06-04 | $4.128,60 | $22,45 | $0,00000398 |
| 2026-06-03 | $4.188,52 | $16,52 | $0,00000413 |
| 2026-06-02 | $4.188,52 | $16,52 | $0,00000419 |
| 2026-06-01 | $4.727,09 | $25,20 | $0,00000419 |
| 2026-05-31 | $4.849,69 | $11,51 | $0,00000473 |
| 2026-05-30 | $4.849,69 | $11,51 | $0,00000485 |
| 2026-05-29 | $4.776,21 | $9,56 | $0,00000485 |
| 2026-05-28 | $4.831,27 | $9,93 | $0,00000478 |
| 2026-05-27 | $5.065,56 | $31,31 | $0,00000483 |
| 2026-05-26 | $5.115,67 | $6,70 | $0,00000501 |
| 2026-05-25 | $5.236,81 | $67,67 | $0,00000512 |
| 2026-05-24 | $5.236,80 | $67,67 | $0,00000524 |
| 2026-05-22 | $5.018,03 | $99,91 | $0,00000524 |
| 2026-05-21 | $5.023,07 | $109,49 | $0,00000502 |
| 2026-05-20 | $5.328,37 | $57,97 | $0,00000503 |
| 2026-05-19 | $5.377,82 | $58,52 | $0,00000533 |
| 2026-05-18 | $5.338,21 | $22,84 | $0,00000538 |
| 2026-05-17 | $5.581,90 | $1,49 | $0,00000534 |
| 2026-05-16 | $5.685,87 | $14,48 | $0,00000559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
