elizabath whoren Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $18.034,94 | $20,24 | N/A |
| 2026-08-30 | $18.689,33 | $197,49 | $0,00018044 |
| 2026-08-29 | $18.399,89 | $184,00 | $0,00018699 |
| 2026-08-28 | $20.513 | $1,11 | $0,00018410 |
| 2026-08-27 | $19.134,00 | $249,19 | $0,00020524 |
| 2026-08-26 | $17.106,98 | $2,41 | $0,00019144 |
| 2026-08-25 | $18.001,50 | $1,17 | $0,00017116 |
| 2026-08-23 | $16.722,78 | $1,47 | $0,00018011 |
| 2026-08-22 | $16.670,47 | $2,25 | $0,00016732 |
| 2026-08-21 | $15.624,71 | $3,14 | $0,00016679 |
| 2026-08-20 | $15.195,94 | $1,70 | $0,00015633 |
| 2026-08-19 | $15.460,91 | $1,73 | $0,00015204 |
| 2026-08-13 | $13.467,51 | $2,18 | $0,00015469 |
| 2026-08-08 | $13.386,31 | $155,29 | $0,00013475 |
| 2026-08-07 | $14.025,84 | $59,67 | $0,00013393 |
| 2026-08-05 | $14.269,23 | $37,85 | $0,00014033 |
| 2026-08-04 | $14.391,01 | $42,19 | $0,00014277 |
| 2026-08-03 | $14.211,20 | $10,37 | $0,00014399 |
| 2026-08-02 | $14.121,35 | $10,30 | $0,00014219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
