elizabath whoren Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $14.494,41 | $9,01 | N/A |
| 2026-07-13 | $13.942,88 | $9,78 | $0,00013950 |
| 2026-07-10 | $14.952,62 | $10,36 | $0,00014960 |
| 2026-07-09 | $14.752,29 | $12,57 | $0,00014760 |
| 2026-07-08 | $14.643,20 | $2,33 | $0,00014651 |
| 2026-07-06 | $15.366,24 | $300,62 | $0,00015374 |
| 2026-07-05 | $15.322,24 | $1.834,19 | $0,00015330 |
| 2026-07-04 | $22.590 | $1,91 | $0,00022602 |
| 2026-07-03 | $22.643 | $1,10 | $0,00022655 |
| 2026-07-02 | $22.245 | $2,32 | $0,00022257 |
| 2026-07-01 | $21.273 | $12,73 | $0,00021284 |
| 2026-06-30 | $20.352 | $1,87 | $0,00020363 |
| 2026-06-29 | $20.821 | $2,17 | $0,00020831 |
| 2026-06-28 | $19.744,46 | $11,66 | $0,00019755 |
| 2026-06-27 | $20.017 | $1,53 | $0,00020028 |
| 2026-06-26 | $20.027 | $1,53 | $0,00020038 |
| 2026-06-25 | $18.637,93 | $16,48 | $0,00018648 |
| 2026-06-23 | $19.312,84 | $2,13 | $0,00019323 |
| 2026-06-22 | $20.480 | $217,26 | $0,00020491 |
| 2026-06-21 | $20.214 | $214,43 | $0,00020224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
