elizabath whoren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $22.647 | $5,67 | N/A |
| 2026-05-29 | $22.647 | $5,67 | $0,00022659 |
| 2026-05-28 | $22.767 | $14,33 | $0,00022659 |
| 2026-05-27 | $22.767 | $14,40 | $0,00022779 |
| 2026-05-23 | $23.536 | $1,39 | $0,00022900 |
| 2026-05-22 | $24.235 | $2,20 | $0,00023548 |
| 2026-05-21 | $24.057 | $2.836,83 | $0,00024248 |
| 2026-05-20 | $23.656 | $1.396,48 | $0,00024069 |
| 2026-05-19 | $18.734,65 | $5,40 | $0,00023668 |
| 2026-05-18 | $18.734,65 | $5,40 | $0,00018744 |
| 2026-05-17 | $19.013,43 | $7,55 | $0,00018744 |
| 2026-05-16 | $19.640,94 | $209,73 | $0,00019023 |
| 2026-05-15 | $21.791 | $964,22 | $0,00019651 |
| 2026-05-14 | $22.057 | $743,20 | $0,00021754 |
| 2026-05-13 | $23.775 | $100,34 | $0,00022042 |
| 2026-05-12 | $24.957 | $517,91 | $0,00023788 |
| 2026-05-11 | $24.787 | $2,11 | $0,00024978 |
| 2026-05-10 | $23.933 | $1.024,98 | $0,00024800 |
| 2026-05-09 | $21.268 | $340,38 | $0,00023946 |
| 2026-05-08 | $20.617 | $92,22 | $0,00021256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
