ElizaOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $3.192.654 | $285.269 | N/A |
| 2026-07-20 | $3.200.571 | $235.169 | $0,00042670 |
| 2026-07-19 | $3.238.481 | $315.880 | $0,00042776 |
| 2026-07-18 | $3.229.029 | $987.964 | $0,00043282 |
| 2026-07-17 | $3.152.442 | $467.633 | $0,00043156 |
| 2026-07-16 | $3.295.384 | $1.614.288 | $0,00042133 |
| 2026-07-15 | $3.154.949 | $495.086 | $0,00044043 |
| 2026-07-14 | $3.303.278 | $290.009 | $0,00042166 |
| 2026-07-13 | $3.541.193 | $384.806 | $0,00044148 |
| 2026-07-12 | $3.533.235 | $297.871 | $0,00047328 |
| 2026-07-11 | $3.552.882 | $392.597 | $0,00047222 |
| 2026-07-10 | $3.711.765 | $372.731 | $0,00047484 |
| 2026-07-09 | $3.715.351 | $335.457 | $0,00049608 |
| 2026-07-08 | $3.868.795 | $503.085 | $0,00049656 |
| 2026-07-07 | $4.121.932 | $417.800 | $0,00051707 |
| 2026-07-06 | $4.223.112 | $431.455 | $0,00055090 |
| 2026-07-05 | $4.288.763 | $1.847.998 | $0,00056442 |
| 2026-07-04 | $3.993.844 | $338.290 | $0,00057320 |
| 2026-07-03 | $3.998.950 | $406.961 | $0,00053378 |
| 2026-07-02 | $4.039.562 | $427.638 | $0,00053446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
