ElizaOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.275.299 | $290.578 | N/A |
| 2026-09-08 | $1.290.279 | $289.563 | $0,00017044 |
| 2026-09-07 | $1.295.452 | $289.046 | $0,00017245 |
| 2026-09-06 | $1.304.961 | $341.581 | $0,00017314 |
| 2026-09-05 | $1.326.414 | $1.171.314 | $0,00017441 |
| 2026-09-04 | $1.382.322 | $2.002.838 | $0,00017728 |
| 2026-09-03 | $1.245.489 | $492.831 | $0,00018475 |
| 2026-09-02 | $1.361.322 | $306.884 | $0,00016646 |
| 2026-09-01 | $1.435.010 | $469.067 | $0,00018194 |
| 2026-08-31 | $1.502.965 | $2.025.237 | $0,00019179 |
| 2026-08-30 | $1.392.741 | $1.075.284 | $0,00020087 |
| 2026-08-29 | $1.406.505 | $1.096.117 | $0,00018614 |
| 2026-08-28 | $1.417.033 | $678.752 | $0,00018798 |
| 2026-08-27 | $1.336.369 | $1.004.275 | $0,00018939 |
| 2026-08-26 | $1.349.986 | $341.698 | $0,00017861 |
| 2026-08-25 | $1.386.871 | $585.349 | $0,00018043 |
| 2026-08-24 | $1.426.328 | $894.864 | $0,00018536 |
| 2026-08-23 | $1.394.382 | $571.505 | $0,00019063 |
| 2026-08-22 | $1.461.038 | $739.449 | $0,00018636 |
| 2026-08-21 | $1.408.570 | $535.495 | $0,00019527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
