ElizaOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.263.766 | $1.035.030 | N/A |
| 2026-06-01 | $7.240.632 | $1.266.206 | $0,00096891 |
| 2026-05-31 | $7.284.218 | $680.114 | $0,00096776 |
| 2026-05-30 | $7.219.448 | $692.935 | $0,00097199 |
| 2026-05-29 | $7.382.128 | $1.182.482 | $0,00096489 |
| 2026-05-28 | $7.906.389 | $3.539.718 | $0,00098685 |
| 2026-05-27 | $8.117.143 | $3.981.406 | $0,00105669 |
| 2026-05-26 | $7.177.983 | $920.727 | $0,00108799 |
| 2026-05-25 | $7.200.814 | $1.795.108 | $0,00095935 |
| 2026-05-24 | $7.163.231 | $1.000.585 | $0,00096239 |
| 2026-05-23 | $6.868.431 | $1.014.095 | $0,00095722 |
| 2026-05-22 | $7.109.611 | $859.634 | $0,00091797 |
| 2026-05-21 | $7.314.354 | $1.774.263 | $0,00095020 |
| 2026-05-20 | $7.109.451 | $1.982.515 | $0,00097827 |
| 2026-05-19 | $6.733.833 | $807.536 | $0,00094988 |
| 2026-05-18 | $6.981.563 | $1.092.988 | $0,00090225 |
| 2026-05-17 | $7.301.128 | $2.309.024 | $0,00093531 |
| 2026-05-16 | $7.572.803 | $7.423.905 | $0,00097607 |
| 2026-05-15 | $6.447.787 | $660.906 | $0,00101246 |
| 2026-05-14 | $6.472.485 | $669.751 | $0,00086282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
