ElizaOS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.981.366 | $1.566.151 | N/A |
| 2026-11-08 | $2.039.352 | $2.061.355 | $0,00026481 |
| 2026-11-07 | $1.910.976 | $2.713.470 | $0,00027256 |
| 2026-11-06 | $1.774.714 | $1.048.258 | $0,00025540 |
| 2026-11-05 | $1.817.900 | $731.739 | $0,00023719 |
| 2026-11-04 | $1.817.924 | $506.787 | $0,00024296 |
| 2026-11-03 | $1.985.432 | $1.419.877 | $0,00024297 |
| 2026-11-02 | $2.288.990 | $1.958.501 | $0,00026535 |
| 2026-11-01 | $1.959.969 | $1.028.697 | $0,00030592 |
| 2026-10-31 | $1.988.573 | $1.255.719 | $0,00026195 |
| 2026-10-30 | $2.172.611 | $2.867.183 | $0,00026577 |
| 2026-10-29 | $2.155.554 | $3.851.119 | $0,00029037 |
| 2026-10-28 | $1.872.176 | $920.887 | $0,00028809 |
| 2026-10-27 | $2.187.905 | $725.455 | $0,00025022 |
| 2026-10-26 | $2.407.836 | $970.286 | $0,00029241 |
| 2026-10-25 | $2.578.924 | $2.021.132 | $0,00032181 |
| 2026-10-24 | $2.923.927 | $2.262.563 | $0,00034467 |
| 2026-10-23 | $2.915.862 | $1.424.823 | $0,00039078 |
| 2026-10-22 | $3.097.038 | $1.819.087 | $0,00038971 |
| 2026-10-21 | $3.064.918 | $2.006.999 | $0,00041392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
