ElizaOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $6.172.583 | $2.048.607 | N/A |
| 2026-04-09 | $5.814.986 | $1.580.702 | $0,00082495 |
| 2026-04-08 | $6.001.549 | $5.182.669 | $0,00077699 |
| 2026-04-07 | $6.743.618 | $7.961.213 | $0,00080149 |
| 2026-04-06 | $5.029.208 | $457.750 | $0,00091325 |
| 2026-04-05 | $4.990.337 | $348.878 | $0,00067216 |
| 2026-04-04 | $5.084.536 | $345.110 | $0,00066700 |
| 2026-04-03 | $5.116.854 | $689.655 | $0,00067965 |
| 2026-04-02 | $5.432.204 | $433.867 | $0,00068401 |
| 2026-04-01 | $5.468.853 | $1.210.650 | $0,00072602 |
| 2026-03-31 | $5.930.996 | $652.402 | $0,00073091 |
| 2026-03-30 | $6.126.386 | $579.165 | $0,00079304 |
| 2026-03-29 | $6.159.000 | $1.049.595 | $0,00081873 |
| 2026-03-28 | $6.279.721 | $756.141 | $0,00082317 |
| 2026-03-27 | $6.459.982 | $921.829 | $0,00083955 |
| 2026-03-26 | $6.795.307 | $1.072.269 | $0,00086336 |
| 2026-03-25 | $6.627.182 | $1.173.343 | $0,00090819 |
| 2026-03-24 | $7.093.072 | $2.519.772 | $0,00088505 |
| 2026-03-23 | $7.955.796 | $3.397.469 | $0,00094799 |
| 2026-03-22 | $6.672.336 | $1.233.625 | $0,00106296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
