Elk Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $204.151 | $266,04 | N/A |
| 2026-03-26 | $211.766 | $253,90 | $0,01265329 |
| 2026-03-25 | $209.704 | $151,97 | $0,01312706 |
| 2026-03-24 | $209.678 | $500,81 | $0,01299748 |
| 2026-03-23 | $203.183 | $442,74 | $0,01299584 |
| 2026-03-22 | $206.620 | $149,74 | $0,01259332 |
| 2026-03-21 | $212.573 | $1.073,53 | $0,01279459 |
| 2026-03-20 | $209.706 | $115,62 | $0,01317542 |
| 2026-03-19 | $213.085 | $252,88 | $0,01299762 |
| 2026-03-18 | $216.164 | $184,44 | $0,01320124 |
| 2026-03-17 | $222.506 | $584,57 | $0,01339767 |
| 2026-03-16 | $217.094 | $545,01 | $0,01378507 |
| 2026-03-15 | $212.876 | $198,27 | $0,01345549 |
| 2026-03-14 | $215.285 | $997,08 | $0,01319185 |
| 2026-03-13 | $211.368 | $203,99 | $0,01334420 |
| 2026-03-12 | $212.217 | $193,57 | $0,01310063 |
| 2026-03-11 | $210.450 | $344,47 | $0,01315095 |
| 2026-03-10 | $208.472 | $357,97 | $0,01304707 |
| 2026-03-09 | $201.063 | $1.200,45 | $0,01291793 |
| 2026-03-08 | $211.586 | $154,50 | $0,01246184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
