Elk Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $201.651 | $182,42 | N/A |
| 2026-05-21 | $199.375 | $87,07 | $0,01249209 |
| 2026-05-20 | $197.654 | $316,78 | $0,01235725 |
| 2026-05-19 | $200.882 | $251,81 | $0,01225348 |
| 2026-05-18 | $197.790 | $166,50 | $0,01244895 |
| 2026-05-17 | $199.269 | $227,89 | $0,01225906 |
| 2026-05-16 | $202.364 | $187,79 | $0,01234627 |
| 2026-05-15 | $206.399 | $384,78 | $0,01254506 |
| 2026-05-14 | $204.940 | $328,22 | $0,01279363 |
| 2026-05-13 | $206.341 | $490,97 | $0,01270195 |
| 2026-05-12 | $211.794 | $167,45 | $0,01278985 |
| 2026-05-11 | $211.625 | $251,59 | $0,01311808 |
| 2026-05-10 | $206.743 | $302,21 | $0,01311653 |
| 2026-05-09 | $209.081 | $299,68 | $0,01281468 |
| 2026-05-08 | $205.245 | $104,14 | $0,01295887 |
| 2026-05-07 | $207.474 | $335,46 | $0,01272095 |
| 2026-05-06 | $203.738 | $167,88 | $0,01285927 |
| 2026-05-05 | $199.178 | $968,79 | $0,01262772 |
| 2026-05-04 | $203.256 | $107,09 | $0,01234458 |
| 2026-05-03 | $204.598 | $382,45 | $0,01259785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
