Elk Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $145.227 | $541,59 | N/A |
| 2026-08-20 | $131.768 | $456,83 | $0,00900115 |
| 2026-08-19 | $127.589 | $55,54 | $0,00816701 |
| 2026-08-18 | $125.825 | $140,12 | $0,00790797 |
| 2026-08-17 | $125.022 | $75,28 | $0,00779864 |
| 2026-08-16 | $125.590 | $129,03 | $0,00774888 |
| 2026-08-15 | $124.572 | $122,36 | $0,00778406 |
| 2026-08-14 | $125.544 | $180,45 | $0,00772097 |
| 2026-08-13 | $126.245 | $461,05 | $0,00778121 |
| 2026-08-12 | $125.529 | $130,02 | $0,00782467 |
| 2026-08-11 | $125.595 | $44,20 | $0,00778029 |
| 2026-08-10 | $126.308 | $82,21 | $0,00778440 |
| 2026-08-09 | $124.927 | $172,26 | $0,00782861 |
| 2026-08-08 | $126.183 | $99,24 | $0,00774297 |
| 2026-08-07 | $127.749 | $233,00 | $0,00782085 |
| 2026-08-06 | $133.623 | $121,90 | $0,00791789 |
| 2026-08-05 | $130.892 | $107,51 | $0,00828195 |
| 2026-08-04 | $128.009 | $248,59 | $0,00811268 |
| 2026-08-03 | $127.985 | $190,39 | $0,00793399 |
| 2026-08-02 | $124.739 | $86,17 | $0,00793251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
