Elk Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $143.542 | $400,00 | N/A |
| 2026-10-08 | $149.812 | $248,46 | $0,00889675 |
| 2026-10-07 | $154.595 | $312,88 | $0,00928535 |
| 2026-10-06 | $152.331 | $129,51 | $0,00958180 |
| 2026-10-05 | $151.955 | $44,02 | $0,00944147 |
| 2026-10-04 | $153.215 | $116,33 | $0,00941820 |
| 2026-10-03 | $149.170 | $270,54 | $0,00949626 |
| 2026-10-02 | $152.162 | $408,66 | $0,00924554 |
| 2026-10-01 | $153.837 | $213,05 | $0,00943102 |
| 2026-09-30 | $162.575 | $418,58 | $0,00953485 |
| 2026-09-29 | $160.875 | $275,84 | $0,01007642 |
| 2026-09-28 | $159.261 | $113,59 | $0,00997105 |
| 2026-09-27 | $157.111 | $228,63 | $0,00987100 |
| 2026-09-26 | $154.778 | $247,72 | $0,00973773 |
| 2026-09-25 | $149.507 | $487,64 | $0,00959313 |
| 2026-09-24 | $146.486 | $288,23 | $0,00926647 |
| 2026-09-23 | $156.985 | $252,07 | $0,00907924 |
| 2026-09-22 | $157.794 | $1.144,47 | $0,00972993 |
| 2026-09-21 | $156.453 | $1.919,22 | $0,00978011 |
| 2026-09-20 | $154.713 | $1.915,81 | $0,00969694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
