Ellipsis [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $11.593.629 | $13,57 | N/A |
| 2026-09-14 | $11.546.729 | $18,60 | $0,01601990 |
| 2026-09-13 | $11.722.592 | $20,43 | $0,01595510 |
| 2026-09-12 | $11.681.562 | $35,04 | $0,01619810 |
| 2026-09-11 | $11.446.767 | $14,98 | $0,01614141 |
| 2026-09-10 | $11.630.527 | $846,14 | $0,01581697 |
| 2026-09-09 | $12.221.285 | $23,98 | $0,01607089 |
| 2026-09-08 | $12.033.089 | $65,19 | $0,01688719 |
| 2026-09-07 | $12.194.740 | $129,70 | $0,01662714 |
| 2026-09-06 | $12.499.924 | $235,53 | $0,01685051 |
| 2026-09-05 | $11.745.903 | $230,25 | $0,01727221 |
| 2026-09-04 | $11.785.151 | $54,74 | $0,01623031 |
| 2026-09-03 | $11.151.846 | $52,56 | $0,01628455 |
| 2026-09-02 | $11.129.003 | $10,21 | $0,01540945 |
| 2026-09-01 | $11.230.806 | $10,96 | $0,01537789 |
| 2026-08-31 | $11.160.729 | $27,00 | $0,01551856 |
| 2026-08-30 | $11.272.103 | $23,20 | $0,01542173 |
| 2026-08-29 | $11.260.207 | $23,16 | $0,01557562 |
| 2026-08-28 | $11.558.730 | $18,34 | $0,01555919 |
| 2026-08-27 | $11.494.321 | $13,44 | $0,01597168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
