Ellipsis [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $10.610.199 | $16,08 | N/A |
| 2026-03-25 | $10.423.177 | $19,72 | $0,01519116 |
| 2026-03-24 | $10.486.336 | $30,91 | $0,01492326 |
| 2026-03-23 | $10.278.035 | $25,66 | $0,01501381 |
| 2026-03-22 | $10.373.859 | $33,06 | $0,01471124 |
| 2026-03-21 | $10.485.276 | $6,78 | $0,01485278 |
| 2026-03-20 | $10.470.984 | $11,57 | $0,01501230 |
| 2026-03-19 | $10.658.482 | $25,75 | $0,01499597 |
| 2026-03-18 | $10.959.487 | $47,43 | $0,01526028 |
| 2026-03-17 | $11.169.583 | $17,34 | $0,01569125 |
| 2026-03-16 | $11.010.339 | $26,09 | $0,01599211 |
| 2026-03-15 | $10.763.450 | $23,37 | $0,01576656 |
| 2026-03-14 | $10.814.972 | $40,55 | $0,01541124 |
| 2026-03-13 | $10.680.687 | $11,17 | $0,01548460 |
| 2026-03-12 | $10.683.069 | $14,58 | $0,01528935 |
| 2026-03-11 | $10.547.272 | $48,79 | $0,01529549 |
| 2026-03-10 | $10.450.101 | $26,76 | $0,01510064 |
| 2026-03-09 | $10.059.009 | $8,72 | $0,01496599 |
| 2026-03-08 | $10.195.606 | $43,19 | $0,01439855 |
| 2026-03-07 | $10.320.986 | $27,82 | $0,01459945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
