Ellipsis [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $9.462.018 | $16,67 | N/A |
| 2026-06-11 | $9.198.006 | $26,80 | $0,01354387 |
| 2026-06-10 | $9.319.589 | $38,48 | $0,01317025 |
| 2026-06-09 | $9.453.782 | $13,88 | $0,01334332 |
| 2026-06-08 | $9.449.464 | $36,57 | $0,01353562 |
| 2026-06-07 | $9.006.157 | $36,42 | $0,01352037 |
| 2026-06-06 | $8.999.622 | $92,22 | $0,01290035 |
| 2026-06-05 | $9.470.591 | $159,67 | $0,01290545 |
| 2026-06-04 | $9.780.572 | $41,67 | $0,01356222 |
| 2026-06-03 | $10.233.130 | $46,50 | $0,01399858 |
| 2026-06-02 | $10.847.472 | $115,73 | $0,01464713 |
| 2026-06-01 | $11.143.619 | $67,38 | $0,01551728 |
| 2026-05-31 | $11.221.240 | $98,58 | $0,01595488 |
| 2026-05-30 | $10.051.253 | $6,41 | $0,01610026 |
| 2026-05-29 | $10.006.601 | $23,73 | $0,01439643 |
| 2026-05-28 | $10.216.264 | $9,09 | $0,01432694 |
| 2026-05-27 | $10.340.324 | $19,91 | $0,01462712 |
| 2026-05-26 | $10.423.854 | $19,78 | $0,01480125 |
| 2026-05-25 | $10.287.519 | $30,35 | $0,01493533 |
| 2026-05-24 | $10.303.052 | $27,11 | $0,01472760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
