Elmo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $289.755 | $316,33 | N/A |
| 2026-05-20 | $294.414 | $1.387,00 | $0,00101273 |
| 2026-05-19 | $290.221 | $110,17 | $0,00102896 |
| 2026-05-18 | $286.798 | $285,01 | $0,00101410 |
| 2026-05-17 | $306.131 | $268,87 | $0,00100253 |
| 2026-05-16 | $303.922 | $578,90 | $0,00106953 |
| 2026-05-15 | $319.659 | $606,40 | $0,00106192 |
| 2026-05-14 | $328.723 | $45,26 | $0,00111704 |
| 2026-05-13 | $326.806 | $1.062,64 | $0,00114846 |
| 2026-05-12 | $360.067 | $142,37 | $0,00114283 |
| 2026-05-11 | $362.339 | $11,78 | $0,00125788 |
| 2026-05-10 | $351.700 | $1.828,81 | $0,00126583 |
| 2026-05-09 | $377.930 | $106,41 | $0,00122871 |
| 2026-05-08 | $376.517 | $633,05 | $0,00132072 |
| 2026-05-07 | $371.638 | $2.300,14 | $0,00131568 |
| 2026-05-06 | $445.852 | $30,45 | $0,00129882 |
| 2026-05-05 | $437.899 | $861,69 | $0,00155757 |
| 2026-05-04 | $412.144 | $1.513,07 | $0,00152986 |
| 2026-05-03 | $386.413 | $18.974,85 | $0,00143993 |
| 2026-05-02 | $387.175 | $1.072,99 | $0,00134957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
