Elmo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $254.967 | $1.660,08 | N/A |
| 2026-04-02 | $278.557 | $14,85 | $0,00088638 |
| 2026-04-01 | $268.376 | $158,93 | $0,00096814 |
| 2026-03-31 | $259.216 | $644,84 | $0,00093326 |
| 2026-03-30 | $248.645 | $416,42 | $0,00090077 |
| 2026-03-29 | $248.007 | $3.643,14 | $0,00086386 |
| 2026-03-28 | $227.626 | $1.202,32 | $0,00086309 |
| 2026-03-27 | $254.428 | $138,83 | $0,00079074 |
| 2026-03-26 | $264.901 | $146,72 | $0,00088425 |
| 2026-03-25 | $260.297 | $207,52 | $0,00092012 |
| 2026-03-24 | $254.104 | $360,57 | $0,00090436 |
| 2026-03-23 | $247.117 | $64,08 | $0,00088275 |
| 2026-03-22 | $261.124 | $182,67 | $0,00085640 |
| 2026-03-21 | $257.566 | $452,47 | $0,00090683 |
| 2026-03-20 | $266.255 | $31,77 | $0,00089431 |
| 2026-03-19 | $274.087 | $84,86 | $0,00092487 |
| 2026-03-18 | $281.629 | $355,20 | $0,00095172 |
| 2026-03-17 | $285.461 | $438,30 | $0,00097748 |
| 2026-03-16 | $254.041 | $425,62 | $0,00098699 |
| 2026-03-15 | $247.207 | $173,43 | $0,00087959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
