Elmo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $291.314 | $2.637,75 | N/A |
| 2026-10-20 | $267.709 | $4.136,68 | $0,00102464 |
| 2026-10-19 | $191.927 | $365,55 | $0,00094161 |
| 2026-10-18 | $188.961 | $1.273,99 | $0,00067506 |
| 2026-10-17 | $191.142 | $19,28 | $0,00066463 |
| 2026-10-16 | $194.465 | $9,40 | $0,00067230 |
| 2026-10-15 | $192.851 | $152,61 | $0,00068399 |
| 2026-10-14 | $204.613 | $360,49 | $0,00067825 |
| 2026-10-13 | $204.973 | $214,06 | $0,00071961 |
| 2026-10-12 | $219.129 | $148,92 | $0,00072078 |
| 2026-10-11 | $213.643 | $304,82 | $0,00077056 |
| 2026-10-10 | $219.335 | $27,10 | $0,00075126 |
| 2026-10-09 | $216.705 | $1.995,06 | $0,00077124 |
| 2026-10-08 | $265.242 | $154,85 | $0,00076199 |
| 2026-10-07 | $279.714 | $162,99 | $0,00093266 |
| 2026-10-06 | $276.769 | $97,34 | $0,00098353 |
| 2026-10-05 | $282.423 | $72,77 | $0,00097318 |
| 2026-10-04 | $276.134 | $1.263,76 | $0,00099306 |
| 2026-10-03 | $274.935 | $1.002,45 | $0,00097094 |
| 2026-10-02 | $262.366 | $191,76 | $0,00096647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
