Elmo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $232.555 | $3,88 | $0,00081533 |
| 2026-07-04 | $232.603 | $368,21 | $0,00081550 |
| 2026-07-03 | $217.045 | $1.067,29 | $0,00076087 |
| 2026-07-02 | $185.200 | $826,64 | $0,00064923 |
| 2026-07-01 | $183.851 | $71,07 | $0,00064450 |
| 2026-06-30 | $175.383 | $919,13 | $0,00061482 |
| 2026-06-29 | $178.573 | $112,22 | $0,00062600 |
| 2026-06-28 | $172.610 | $524,41 | $0,00060510 |
| 2026-06-27 | $174.630 | $292,16 | $0,00061218 |
| 2026-06-26 | $165.900 | $4,40 | $0,00058152 |
| 2026-06-25 | $168.711 | $9,65 | $0,00059137 |
| 2026-06-24 | $172.132 | $192,07 | $0,00060334 |
| 2026-06-23 | $173.654 | $16,47 | $0,00060867 |
| 2026-06-22 | $182.277 | $29,68 | $0,00063890 |
| 2026-06-21 | $177.030 | $118,24 | $0,00062051 |
| 2026-06-20 | $177.645 | $2.464,19 | $0,00062266 |
| 2026-06-19 | $167.886 | $1.159,13 | $0,00058830 |
| 2026-06-18 | $181.264 | $117,63 | $0,00063518 |
| 2026-06-17 | $186.394 | $97,97 | $0,00065315 |
| 2026-06-16 | $190.437 | $330,31 | $0,00066731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
