Elon Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $126.525 | $3.559,91 | N/A |
| 2026-11-02 | $139.778 | $2.590,81 | $0,00013633 |
| 2026-11-01 | $134.386 | $4.510,66 | $0,00015061 |
| 2026-10-31 | $142.980 | $5.582,30 | $0,00014480 |
| 2026-10-30 | $147.613 | $37.351 | $0,00015406 |
| 2026-10-29 | $165.294 | $12.991,77 | $0,00015906 |
| 2026-10-28 | $142.928 | $8.495,95 | $0,00017811 |
| 2026-10-27 | $150.851 | $5.727,13 | $0,00015401 |
| 2026-10-26 | $158.601 | $58.162 | $0,00016254 |
| 2026-10-25 | $141.508 | $7.443,54 | $0,00017090 |
| 2026-10-24 | $152.701 | $7.049,09 | $0,00015248 |
| 2026-10-23 | $145.757 | $12.414,52 | $0,00016454 |
| 2026-10-22 | $183.979 | $25.384 | $0,00015706 |
| 2026-10-21 | $162.655 | $17.264,56 | $0,00019824 |
| 2026-10-20 | $212.176 | $36.630 | $0,00017526 |
| 2026-10-19 | $195.820 | $32.552 | $0,00022862 |
| 2026-10-18 | $193.826 | $39.943 | $0,00021100 |
| 2026-10-17 | $243.116 | $18.826,19 | $0,00020885 |
| 2026-10-16 | $232.375 | $21.786 | $0,00026196 |
| 2026-10-15 | $283.164 | $38.571 | $0,00025039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
