Elon Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $205.014 | $27.599 | N/A |
| 2026-08-30 | $222.423 | $30.443 | $0,00020507 |
| 2026-08-29 | $201.623 | $27.159 | $0,00022249 |
| 2026-08-28 | $255.853 | $30.825 | $0,00020168 |
| 2026-08-27 | $240.724 | $38.809 | $0,00025593 |
| 2026-08-26 | $281.674 | $122.398 | $0,00024079 |
| 2026-08-25 | $247.894 | $44.093 | $0,00028175 |
| 2026-08-24 | $214.920 | $30.153 | $0,00024796 |
| 2026-08-23 | $196.682 | $34.693 | $0,00021498 |
| 2026-08-22 | $213.131 | $28.248 | $0,00019674 |
| 2026-08-21 | $190.194 | $37.560 | $0,00021319 |
| 2026-08-20 | $178.665 | $30.417 | $0,00019025 |
| 2026-08-19 | $165.455 | $27.386 | $0,00017872 |
| 2026-08-18 | $176.944 | $26.092 | $0,00016550 |
| 2026-08-17 | $177.318 | $25.938 | $0,00017699 |
| 2026-08-16 | $180.041 | $30.390 | $0,00017737 |
| 2026-08-15 | $175.635 | $33.444 | $0,00018009 |
| 2026-08-14 | $173.761 | $30.781 | $0,00017568 |
| 2026-08-13 | $193.268 | $28.252 | $0,00017381 |
| 2026-08-12 | $210.930 | $36.214 | $0,00019332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
