Elon Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $311.484 | $73.263 | N/A |
| 2026-07-13 | $315.504 | $31.472 | $0,00031559 |
| 2026-07-12 | $314.617 | $40.006 | $0,00031471 |
| 2026-07-11 | $296.000 | $30.852 | $0,00029608 |
| 2026-07-10 | $301.090 | $32.510 | $0,00030117 |
| 2026-07-09 | $310.905 | $32.160 | $0,00031099 |
| 2026-07-08 | $308.336 | $35.678 | $0,00030842 |
| 2026-07-07 | $304.776 | $58.620 | $0,00030486 |
| 2026-07-06 | $309.917 | $27.944 | $0,00031000 |
| 2026-07-05 | $301.956 | $39.593 | $0,00030204 |
| 2026-07-04 | $304.828 | $39.195 | $0,00030491 |
| 2026-07-03 | $348.088 | $42.009 | $0,00034819 |
| 2026-07-02 | $333.968 | $28.677 | $0,00033406 |
| 2026-07-01 | $340.689 | $27.791 | $0,00034078 |
| 2026-06-30 | $314.345 | $135.753 | $0,00031443 |
| 2026-06-29 | $288.856 | $26.391 | $0,00028894 |
| 2026-06-28 | $299.158 | $53.277 | $0,00029924 |
| 2026-06-27 | $289.881 | $31.613 | $0,00028996 |
| 2026-06-26 | $303.211 | $31.650 | $0,00030330 |
| 2026-06-25 | $287.026 | $32.725 | $0,00028711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
