Elon Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $42,82 | $27.841 | N/A |
| 2026-04-07 | $40,22 | $26.636 | $0,000000042827 |
| 2026-04-06 | $36,73 | $22.596 | $0,000000040231 |
| 2026-04-05 | $39,78 | $25.178 | $0,000000036735 |
| 2026-04-04 | $39,38 | $26.122 | $0,000000039790 |
| 2026-04-03 | $39,71 | $26.079 | $0,000000039385 |
| 2026-04-02 | $41,55 | $24.803 | $0,000000039721 |
| 2026-04-01 | $41,98 | $27.379 | $0,000000040954 |
| 2026-03-31 | $38,65 | $23.807 | $0,000000041985 |
| 2026-03-30 | $37,94 | $24.519 | $0,000000038658 |
| 2026-03-29 | $33,92 | $23.402 | $0,000000037951 |
| 2026-03-28 | $34,53 | $21.281 | $0,000000034281 |
| 2026-03-27 | $39,24 | $25.399 | $0,000000034536 |
| 2026-03-26 | $36,95 | $26.563 | $0,000000039599 |
| 2026-03-25 | $41,27 | $25.448 | $0,000000036952 |
| 2026-03-24 | $40,82 | $27.257 | $0,000000041275 |
| 2026-03-23 | $35,33 | $21.858 | $0,000000040777 |
| 2026-03-22 | $41,05 | $24.642 | $0,000000035331 |
| 2026-03-21 | $41,51 | $27.300 | $0,000000041058 |
| 2026-03-20 | $36,69 | $25.907 | $0,000000041512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
