Elon Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $449.755 | $40.176 | N/A |
| 2026-05-28 | $403.353 | $36.424 | $0,00044988 |
| 2026-05-27 | $423.352 | $60.349 | $0,00040346 |
| 2026-05-26 | $437.134 | $38.641 | $0,00042344 |
| 2026-05-25 | $387.084 | $35.453 | $0,00043725 |
| 2026-05-24 | $400.730 | $39.540 | $0,00038719 |
| 2026-05-23 | $382.906 | $43.809 | $0,00040084 |
| 2026-05-22 | $413.005 | $43.049 | $0,00038301 |
| 2026-05-21 | $436.609 | $63.350 | $0,00041226 |
| 2026-05-20 | $402.272 | $56.052 | $0,00043674 |
| 2026-05-19 | $447.876 | $100.777 | $0,00040238 |
| 2026-05-18 | $468.509 | $64.852 | $0,00044773 |
| 2026-05-17 | $579.728 | $70.410 | $0,00047022 |
| 2026-05-16 | $616.244 | $37.174 | $0,00057976 |
| 2026-05-15 | $627.889 | $57.150 | $0,00061600 |
| 2026-05-14 | $574.430 | $57.021 | $0,00062595 |
| 2026-05-13 | $668.748 | $62.385 | $0,00057458 |
| 2026-05-12 | $699.957 | $88.367 | $0,00066875 |
| 2026-05-11 | $573.510 | $93.118 | $0,00070014 |
| 2026-05-10 | $536.290 | $560.515 | $0,00057810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
