Elon Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $83.859 | $26.358 | N/A |
| 2026-11-02 | $83.199 | $26.074 | $0,00008389 |
| 2026-11-01 | $87.732 | $24.331 | $0,00008323 |
| 2026-10-31 | $90.389 | $25.326 | $0,00008776 |
| 2026-10-30 | $89.605 | $28.819 | $0,00009042 |
| 2026-10-29 | $110.059 | $25.775 | $0,00008963 |
| 2026-10-28 | $106.236 | $26.926 | $0,00011009 |
| 2026-10-27 | $106.518 | $24.727 | $0,00010627 |
| 2026-10-26 | $112.348 | $24.805 | $0,00010655 |
| 2026-10-25 | $112.960 | $25.614 | $0,00011238 |
| 2026-10-24 | $119.947 | $25.875 | $0,00011299 |
| 2026-10-23 | $124.526 | $25.902 | $0,00011998 |
| 2026-10-22 | $129.783 | $36.831 | $0,00012456 |
| 2026-10-21 | $121.573 | $25.494 | $0,00012982 |
| 2026-10-20 | $124.268 | $32.582 | $0,00012161 |
| 2026-10-19 | $124.063 | $29.249 | $0,00012431 |
| 2026-10-18 | $119.960 | $27.859 | $0,00012410 |
| 2026-10-17 | $118.150 | $37.713 | $0,00012000 |
| 2026-10-16 | $115.456 | $32.491 | $0,00011819 |
| 2026-10-15 | $146.525 | $25.548 | $0,00011549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
