Elon GOAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $92.939 | $2,55 | N/A |
| 2026-10-29 | $96.174 | $7,91 | $0,00001033 |
| 2026-10-21 | $101.403 | $11,14 | $0,00001069 |
| 2026-10-20 | $99.789 | $14,74 | $0,00001127 |
| 2026-10-19 | $100.108 | $10,49 | $0,00001109 |
| 2026-10-18 | $99.662 | $7,54 | $0,00001112 |
| 2026-10-17 | $100.761 | $5,15 | $0,00001107 |
| 2026-10-13 | $101.580 | $3,33 | $0,00001120 |
| 2026-10-12 | $104.175 | $3,42 | $0,00001129 |
| 2026-10-11 | $104.169 | $109,53 | $0,00001158 |
| 2026-10-10 | $104.111 | $45,70 | $0,00001157 |
| 2026-10-09 | $103.985 | $45,64 | $0,00001157 |
| 2026-10-08 | $107.476 | $14,14 | $0,00001155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
