Elon GOAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $93.697 | $86,23 | N/A |
| 2026-05-24 | $93.697 | $86,23 | $0,00001041 |
| 2026-05-15 | $101.128 | $22,93 | $0,00001041 |
| 2026-05-14 | $101.125 | $25,12 | $0,00001123 |
| 2026-05-13 | $101.125 | $25,12 | $0,00001124 |
| 2026-05-12 | $105.391 | $20,80 | $0,00001124 |
| 2026-05-11 | $106.911 | $153,80 | $0,00001171 |
| 2026-05-10 | $106.911 | $153,80 | $0,00001187 |
| 2026-05-06 | $105.250 | $221,88 | $0,00001187 |
| 2026-05-05 | $104.638 | $220,37 | $0,00001171 |
| 2026-05-04 | $103.211 | $193,89 | $0,00001163 |
| 2026-05-03 | $103.211 | $193,89 | $0,00001147 |
| 2026-05-02 | $100.901 | $7,68 | $0,00001147 |
| 2026-05-01 | $100.023 | $7,62 | $0,00001121 |
| 2026-04-30 | $99.900 | $92,42 | $0,00001111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
