elon musk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $7.287,10 | $58,04 | N/A |
| 2026-06-17 | $7.618,28 | $184,70 | $0,00000725 |
| 2026-06-16 | $7.537,30 | $2,46 | $0,00000762 |
| 2026-06-15 | $7.193,57 | $126,94 | $0,00000754 |
| 2026-06-14 | $7.381,25 | $135,21 | $0,00000716 |
| 2026-06-13 | $6.973,30 | $147,53 | $0,00000739 |
| 2026-06-12 | $7.125,50 | $157,79 | $0,00000698 |
| 2026-06-11 | $7.010,71 | $423,59 | $0,00000713 |
| 2026-06-10 | $6.326,99 | $38,87 | $0,00000702 |
| 2026-06-09 | $6.398,78 | $7,77 | $0,00000634 |
| 2026-06-08 | $6.274,89 | $12,62 | $0,00000640 |
| 2026-06-07 | $5.902,88 | $185,10 | $0,00000627 |
| 2026-06-06 | $6.121,44 | $87,21 | $0,00000594 |
| 2026-06-05 | $6.449,23 | $145,03 | $0,00000613 |
| 2026-06-04 | $7.102,25 | $355,97 | $0,00000645 |
| 2026-06-03 | $7.361,50 | $356,83 | $0,00000711 |
| 2026-06-02 | $8.087,03 | $538,89 | $0,00000737 |
| 2026-06-01 | $9.779,82 | $1.208,50 | $0,00000809 |
| 2026-05-31 | $9.465,11 | $193,06 | $0,00000979 |
| 2026-05-30 | $8.656,32 | $405,29 | $0,00000947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
