Eloncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $156.675 | $364,76 | N/A |
| 2026-08-13 | $158.506 | $108,86 | $0,000000228649 |
| 2026-08-12 | $159.492 | $14,47 | $0,000000231322 |
| 2026-08-11 | $159.343 | $125,01 | $0,000000232760 |
| 2026-08-10 | $162.678 | $103,27 | $0,000000232543 |
| 2026-08-09 | $164.145 | $4,96 | $0,000000237410 |
| 2026-08-08 | $162.693 | $43,66 | $0,000000239551 |
| 2026-08-07 | $161.803 | $116,51 | $0,000000237431 |
| 2026-08-06 | $162.907 | $177,25 | $0,000000236132 |
| 2026-08-05 | $160.686 | $80,14 | $0,000000237744 |
| 2026-08-04 | $159.466 | $112,30 | $0,000000234503 |
| 2026-08-03 | $162.372 | $38,37 | $0,000000232722 |
| 2026-08-02 | $251.555 | $56,88 | $0,000000236963 |
| 2026-08-01 | $160.801 | $187,39 | $0,000000367116 |
| 2026-07-31 | $166.290 | $255,69 | $0,000000234671 |
| 2026-07-30 | $165.638 | $50,19 | $0,000000242682 |
| 2026-07-29 | $166.934 | $55,56 | $0,000000241730 |
| 2026-07-28 | $164.289 | $3,49 | $0,000000243622 |
| 2026-07-27 | $170.601 | $389,23 | $0,000000239761 |
| 2026-07-26 | $167.773 | $411,15 | $0,000000248972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
