Eloncoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $161.732 | $5.734,85 | N/A |
| 2026-06-29 | $198.481 | $1.856,99 | $0,000000236029 |
| 2026-06-28 | $204.962 | $2.540,77 | $0,000000289652 |
| 2026-06-27 | $186.244 | $2.209,68 | $0,000000299113 |
| 2026-06-26 | $191.387 | $320,57 | $0,000000271802 |
| 2026-06-25 | $198.229 | $10,60 | $0,000000279308 |
| 2026-06-24 | $202.816 | $260,75 | $0,000000289302 |
| 2026-06-23 | $211.934 | $266,33 | $0,000000296229 |
| 2026-06-22 | $209.782 | $12,85 | $0,000000309409 |
| 2026-06-21 | $215.053 | $3.294,32 | $0,000000306088 |
| 2026-06-20 | $197.710 | $2.956,26 | $0,000000313835 |
| 2026-06-19 | $189.732 | $2.590,47 | $0,000000288536 |
| 2026-06-18 | $205.205 | $11.208,64 | $0,000000276880 |
| 2026-06-17 | $241.109 | $14.906,20 | $0,000000299474 |
| 2026-06-16 | $186.276 | $3.011,48 | $0,000000351910 |
| 2026-06-15 | $202.353 | $920,62 | $0,000000271945 |
| 2026-06-14 | $200.199 | $853,12 | $0,000000295552 |
| 2026-06-13 | $194.640 | $5.786,07 | $0,000000292165 |
| 2026-06-12 | $246.902 | $42.568 | $0,000000284055 |
| 2026-06-11 | $251.640 | $84.110 | $0,000000360277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
