ElonRWA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $563.189 | $805,30 | N/A |
| 2026-08-02 | $556.984 | $72,43 | $0,00001730 |
| 2026-08-01 | $562.732 | $139,16 | $0,00001708 |
| 2026-07-31 | $579.322 | $142,01 | $0,00001726 |
| 2026-07-30 | $576.755 | $581,39 | $0,00001777 |
| 2026-07-29 | $577.704 | $1.197,00 | $0,00001769 |
| 2026-07-28 | $574.768 | $1.045,18 | $0,00001773 |
| 2026-07-27 | $588.721 | $146,97 | $0,00001761 |
| 2026-07-26 | $566.030 | $1.063,98 | $0,00001806 |
| 2026-07-25 | $566.051 | $17,03 | $0,00001737 |
| 2026-07-24 | $572.410 | $1.579,57 | $0,00001733 |
| 2026-07-23 | $598.837 | $10,55 | $0,00001753 |
| 2026-07-22 | $597.540 | $647,12 | $0,00001829 |
| 2026-07-21 | $593.169 | $113,65 | $0,00001825 |
| 2026-07-20 | $583.590 | $322,09 | $0,00001810 |
| 2026-07-19 | $577.678 | $20.982 | $0,00001780 |
| 2026-07-18 | $471.501 | $3.127,28 | $0,00001764 |
| 2026-07-17 | $474.674 | $820,93 | $0,00001490 |
| 2026-07-16 | $489.103 | $104,87 | $0,00001499 |
| 2026-07-15 | $482.532 | $153,87 | $0,00001544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
