ElonRWA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $726.455 | $8.665,95 | N/A |
| 2026-09-22 | $720.780 | $35.314 | $0,00002196 |
| 2026-09-21 | $670.588 | $13.456,28 | $0,00002186 |
| 2026-09-20 | $655.382 | $6.790,52 | $0,00002037 |
| 2026-09-19 | $680.331 | $5.683,74 | $0,00002002 |
| 2026-09-18 | $608.282 | $4.103,58 | $0,00002061 |
| 2026-09-17 | $598.197 | $1.315,29 | $0,00001858 |
| 2026-09-16 | $599.142 | $7.097,61 | $0,00001829 |
| 2026-09-15 | $671.342 | $906,74 | $0,00001829 |
| 2026-09-14 | $666.424 | $3.274,42 | $0,00002025 |
| 2026-09-13 | $680.054 | $14,57 | $0,00002007 |
| 2026-09-12 | $677.094 | $769,86 | $0,00002048 |
| 2026-09-11 | $658.837 | $4.510,45 | $0,00002040 |
| 2026-09-10 | $691.835 | $3.740,00 | $0,00001984 |
| 2026-09-09 | $702.535 | $3.722,12 | $0,00002069 |
| 2026-09-08 | $724.326 | $4.806,37 | $0,00002099 |
| 2026-09-07 | $742.343 | $8.128,22 | $0,00002153 |
| 2026-09-06 | $773.174 | $20.622 | $0,00002202 |
| 2026-09-05 | $848.632 | $3.020,28 | $0,00002273 |
| 2026-09-04 | $883.233 | $38.737 | $0,00002455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
