ElonRWA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $489.443 | $2.634,50 | N/A |
| 2026-11-08 | $511.570 | $990,04 | $0,00001495 |
| 2026-11-07 | $510.622 | $8.545,65 | $0,00001566 |
| 2026-11-06 | $500.573 | $10.526,08 | $0,00001563 |
| 2026-11-05 | $543.921 | $15.963,31 | $0,00001537 |
| 2026-11-04 | $521.291 | $3.458,25 | $0,00001670 |
| 2026-11-03 | $514.545 | $8.391,11 | $0,00001594 |
| 2026-11-02 | $529.861 | $1.014,88 | $0,00001574 |
| 2026-11-01 | $524.839 | $62,83 | $0,00001616 |
| 2026-10-31 | $521.627 | $8.121,83 | $0,00001600 |
| 2026-10-30 | $529.897 | $5.629,09 | $0,00001591 |
| 2026-10-29 | $549.875 | $7.681,16 | $0,00001615 |
| 2026-10-28 | $554.434 | $4.847,46 | $0,00001676 |
| 2026-10-27 | $544.893 | $5.236,54 | $0,00001687 |
| 2026-10-26 | $550.406 | $5.461,53 | $0,00001658 |
| 2026-10-25 | $571.740 | $4.214,14 | $0,00001674 |
| 2026-10-24 | $586.375 | $6.730,80 | $0,00001730 |
| 2026-10-23 | $583.941 | $14.211,17 | $0,00001770 |
| 2026-10-22 | $607.767 | $15.242,07 | $0,00001766 |
| 2026-10-21 | $608.229 | $15.386,59 | $0,00001835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
