ElonRWA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $460.187 | $42,94 | N/A |
| 2026-03-29 | $464.683 | $2.757,22 | $0,00001476 |
| 2026-03-28 | $458.061 | $40,88 | $0,00001492 |
| 2026-03-27 | $473.979 | $77,20 | $0,00001475 |
| 2026-03-26 | $499.118 | $238,38 | $0,00001525 |
| 2026-03-25 | $496.158 | $698,17 | $0,00001605 |
| 2026-03-24 | $494.065 | $1.960,79 | $0,00001599 |
| 2026-03-23 | $480.738 | $320,82 | $0,00001585 |
| 2026-03-22 | $500.406 | $236,54 | $0,00001542 |
| 2026-03-21 | $504.318 | $191,79 | $0,00001604 |
| 2026-03-20 | $503.252 | $482,08 | $0,00001616 |
| 2026-03-19 | $521.677 | $1.012,66 | $0,00001613 |
| 2026-03-18 | $544.356 | $361,80 | $0,00001669 |
| 2026-03-17 | $549.734 | $718,75 | $0,00001745 |
| 2026-03-16 | $507.736 | $98,86 | $0,00001763 |
| 2026-03-15 | $489.852 | $3,99 | $0,00001627 |
| 2026-03-14 | $489.166 | $585,42 | $0,00001573 |
| 2026-03-13 | $484.355 | $544,08 | $0,00001569 |
| 2026-03-12 | $479.371 | $10,20 | $0,00001554 |
| 2026-03-11 | $475.814 | $9,85 | $0,00001538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
