ElonRWA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $444.093 | $534,21 | N/A |
| 2026-06-14 | $430.804 | $419,74 | $0,00001401 |
| 2026-06-13 | $428.158 | $1.806,40 | $0,00001359 |
| 2026-06-12 | $432.761 | $1.924,36 | $0,00001347 |
| 2026-06-11 | $410.246 | $19,61 | $0,00001364 |
| 2026-06-10 | $415.070 | $112,94 | $0,00001297 |
| 2026-06-09 | $429.344 | $297,67 | $0,00001313 |
| 2026-06-08 | $414.093 | $1,35 | $0,00001355 |
| 2026-06-07 | $399.952 | $147,55 | $0,00001307 |
| 2026-06-06 | $400.949 | $90,48 | $0,00001263 |
| 2026-06-05 | $450.837 | $4.479,66 | $0,00001271 |
| 2026-06-04 | $489.261 | $1.876,44 | $0,00001426 |
| 2026-06-03 | $531.786 | $3.910,94 | $0,00001530 |
| 2026-06-02 | $574.329 | $174,68 | $0,00001657 |
| 2026-06-01 | $575.968 | $108,50 | $0,00001779 |
| 2026-05-31 | $581.027 | $5.112,36 | $0,00001781 |
| 2026-05-30 | $608.224 | $6.886,15 | $0,00001796 |
| 2026-05-29 | $605.450 | $42,15 | $0,00001866 |
| 2026-05-28 | $617.320 | $8.906,56 | $0,00001857 |
| 2026-05-27 | $682.368 | $5.420,09 | $0,00001873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
