Elons Gamertag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $27.292 | $1.266,14 | N/A |
| 2026-05-12 | $23.488 | $211,42 | $0,00002784 |
| 2026-05-11 | $23.547 | $211,83 | $0,00002397 |
| 2026-05-10 | $23.072 | $420,97 | $0,00002402 |
| 2026-05-09 | $23.536 | $531,46 | $0,00002355 |
| 2026-05-08 | $22.486 | $787,26 | $0,00002404 |
| 2026-05-07 | $22.486 | $787,26 | $0,00002295 |
| 2026-05-06 | $26.754 | $15,89 | $0,00002295 |
| 2026-05-05 | $26.754 | $15,89 | $0,00002731 |
| 2026-05-04 | $26.204 | $20,22 | $0,00002731 |
| 2026-05-03 | $26.004 | $179,98 | $0,00002674 |
| 2026-05-02 | $29.063 | $1.603,95 | $0,00002654 |
| 2026-05-01 | $26.529 | $112,36 | $0,00002966 |
| 2026-04-30 | $26.455 | $693,98 | $0,00002708 |
| 2026-04-29 | $29.704 | $343,71 | $0,00002700 |
| 2026-04-28 | $30.929 | $12,37 | $0,00003032 |
| 2026-04-27 | $32.279 | $809,45 | $0,00003157 |
| 2026-04-26 | $36.250 | $164,61 | $0,00003293 |
| 2026-04-25 | $34.840 | $1.589,50 | $0,00003699 |
| 2026-04-24 | $28.321 | $78,04 | $0,00003556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
