Elons Pet Snail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $64.126 | $308,18 | N/A |
| 2026-05-21 | $68.359 | $732,78 | $0,00145741 |
| 2026-05-20 | $68.293 | $2.464,27 | $0,00155407 |
| 2026-05-19 | $66.197 | $280,28 | $0,00155173 |
| 2026-05-18 | $67.702 | $1.495,03 | $0,00150327 |
| 2026-05-17 | $70.630 | $5.771,03 | $0,00154021 |
| 2026-05-16 | $65.011 | $1.659,71 | $0,00160461 |
| 2026-05-15 | $69.892 | $1.604,04 | $0,00147739 |
| 2026-05-14 | $61.998 | $279,29 | $0,00158845 |
| 2026-05-13 | $60.990 | $297,74 | $0,00140809 |
| 2026-05-12 | $64.078 | $525,12 | $0,00138613 |
| 2026-05-11 | $61.395 | $2.325,41 | $0,00145606 |
| 2026-05-10 | $61.395 | $2.325,41 | $0,00139466 |
| 2026-05-09 | $76.092 | $28,56 | $0,00139466 |
| 2026-05-08 | $75.261 | $878,12 | $0,00172937 |
| 2026-05-07 | $77.292 | $354,41 | $0,00171060 |
| 2026-05-06 | $76.554 | $389,82 | $0,00175664 |
| 2026-05-05 | $73.471 | $926,05 | $0,00174193 |
| 2026-05-04 | $74.960 | $2.440,39 | $0,00166980 |
| 2026-05-03 | $86.739 | $311,62 | $0,00170364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
