Elons Pet Snail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $44.355 | $244,82 | N/A |
| 2026-04-06 | $43.964 | $242,39 | $0,00100808 |
| 2026-04-05 | $40.927 | $30,76 | $0,00099807 |
| 2026-04-04 | $40.942 | $464,69 | $0,00093015 |
| 2026-04-03 | $40.688 | $895,38 | $0,00093122 |
| 2026-04-02 | $42.797 | $1.375,12 | $0,00092476 |
| 2026-04-01 | $37.484 | $250,45 | $0,00097234 |
| 2026-03-31 | $35.476 | $104,00 | $0,00085191 |
| 2026-03-30 | $34.275 | $32,69 | $0,00080628 |
| 2026-03-29 | $35.221 | $80,05 | $0,00077899 |
| 2026-03-28 | $34.585 | $158,36 | $0,00080049 |
| 2026-03-27 | $34.585 | $158,36 | $0,00078602 |
| 2026-03-23 | $37.976 | $163,99 | $0,00078602 |
| 2026-03-22 | $38.390 | $165,02 | $0,00086310 |
| 2026-03-21 | $39.256 | $45,99 | $0,00086854 |
| 2026-03-20 | $39.386 | $19,97 | $0,00089147 |
| 2026-03-19 | $41.877 | $360,69 | $0,00089514 |
| 2026-03-18 | $40.449 | $1.683,50 | $0,00095323 |
| 2026-03-17 | $40.513 | $1.686,19 | $0,00091929 |
| 2026-03-16 | $40.496 | $1.685,48 | $0,00092076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
