eLur-coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $226.605 | $1.614,61 | N/A |
| 2026-04-06 | $227.042 | $493,29 | $0,00022662 |
| 2026-04-05 | $225.818 | $377,21 | $0,00022705 |
| 2026-04-04 | $225.822 | $324,06 | $0,00022580 |
| 2026-04-03 | $223.657 | $1.090,70 | $0,00022580 |
| 2026-04-02 | $227.137 | $1.783,66 | $0,00022366 |
| 2026-04-01 | $225.338 | $643,75 | $0,00022714 |
| 2026-03-31 | $226.580 | $1.264,53 | $0,00022534 |
| 2026-03-30 | $225.676 | $538,67 | $0,00022658 |
| 2026-03-29 | $227.182 | $303,83 | $0,00022569 |
| 2026-03-28 | $227.645 | $792,69 | $0,00022716 |
| 2026-03-27 | $230.058 | $1.129,61 | $0,00022769 |
| 2026-03-26 | $232.995 | $449,09 | $0,00023006 |
| 2026-03-25 | $234.093 | $605,38 | $0,00023300 |
| 2026-03-24 | $233.867 | $1.564,40 | $0,00023413 |
| 2026-03-23 | $232.430 | $1.010,73 | $0,00023387 |
| 2026-03-22 | $233.336 | $244,32 | $0,00023230 |
| 2026-03-21 | $232.880 | $317,31 | $0,00023221 |
| 2026-03-20 | $231.542 | $413,31 | $0,00023286 |
| 2026-03-19 | $232.826 | $960,75 | $0,00023155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
