eLur-coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $136.047 | $852,52 | N/A |
| 2026-05-23 | $135.935 | $491,54 | $0,00013604 |
| 2026-05-22 | $136.711 | $520,07 | $0,00013594 |
| 2026-05-21 | $136.403 | $390,76 | $0,00013670 |
| 2026-05-20 | $135.562 | $326,44 | $0,00013643 |
| 2026-05-19 | $137.280 | $291,14 | $0,00013556 |
| 2026-05-18 | $136.125 | $647,97 | $0,00013728 |
| 2026-05-17 | $138.058 | $485,32 | $0,00013642 |
| 2026-05-16 | $140.200 | $713,05 | $0,00013806 |
| 2026-05-15 | $141.324 | $693,29 | $0,00014019 |
| 2026-05-14 | $141.804 | $989,62 | $0,00014132 |
| 2026-05-13 | $143.235 | $2.417,99 | $0,00014180 |
| 2026-05-12 | $145.417 | $1.872,31 | $0,00014316 |
| 2026-05-11 | $145.722 | $3.450,19 | $0,00014558 |
| 2026-05-10 | $143.445 | $1.302,04 | $0,00014572 |
| 2026-05-09 | $143.244 | $1.370,04 | $0,00014343 |
| 2026-05-08 | $141.222 | $758,25 | $0,00014346 |
| 2026-05-07 | $142.398 | $2.260,55 | $0,00014124 |
| 2026-05-06 | $138.282 | $349,26 | $0,00014240 |
| 2026-05-05 | $137.591 | $616,01 | $0,00013827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
