eLur-coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $114.312 | $201,12 | N/A |
| 2026-10-11 | $113.375 | $151,28 | $0,00011431 |
| 2026-10-10 | $114.052 | $505,95 | $0,00011338 |
| 2026-10-09 | $113.115 | $1.582,36 | $0,00011405 |
| 2026-10-08 | $116.481 | $674,30 | $0,00011312 |
| 2026-10-07 | $117.928 | $217,85 | $0,00011648 |
| 2026-10-06 | $117.785 | $147,57 | $0,00011793 |
| 2026-10-05 | $117.860 | $154,12 | $0,00011779 |
| 2026-10-04 | $117.005 | $154,22 | $0,00011786 |
| 2026-10-03 | $117.150 | $642,56 | $0,00011701 |
| 2026-10-02 | $117.104 | $205,90 | $0,00011715 |
| 2026-10-01 | $116.764 | $537,92 | $0,00011710 |
| 2026-09-30 | $116.646 | $585,39 | $0,00011677 |
| 2026-09-29 | $117.283 | $706,35 | $0,00011665 |
| 2026-09-28 | $119.279 | $475,08 | $0,00011728 |
| 2026-09-27 | $118.063 | $283,53 | $0,00011928 |
| 2026-09-26 | $117.771 | $846,09 | $0,00011806 |
| 2026-09-25 | $115.502 | $454,37 | $0,00011777 |
| 2026-09-24 | $115.084 | $707,24 | $0,00011550 |
| 2026-09-23 | $116.689 | $338,51 | $0,00011509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
