ELVIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.118,77 | $796,19 | N/A |
| 2026-03-23 | $11.411,27 | $864,52 | $0,00001216 |
| 2026-03-22 | $14.754,92 | $13,53 | $0,00001145 |
| 2026-03-21 | $14.754,92 | $13,53 | $0,00001481 |
| 2026-03-20 | $14.754,92 | $13,53 | $0,00001481 |
| 2026-03-19 | $15.026,73 | $4,15 | $0,00001481 |
| 2026-03-18 | $15.808,45 | $76,60 | $0,00001508 |
| 2026-03-17 | $15.408,25 | $726,72 | $0,00001584 |
| 2026-03-16 | $15.408,25 | $726,72 | $0,00001543 |
| 2026-03-09 | $10.593,40 | $26,08 | $0,00001543 |
| 2026-03-08 | $10.709,83 | $26,38 | $0,00001063 |
| 2026-03-07 | $11.029,08 | $8,40 | $0,00001075 |
| 2026-03-06 | $11.505,21 | $220,03 | $0,00001111 |
| 2026-03-05 | $11.056,30 | $68,92 | $0,00001155 |
| 2026-03-04 | $11.364,44 | $70,84 | $0,00001109 |
| 2026-03-03 | $11.493,62 | $32,20 | $0,00001140 |
| 2026-03-02 | $11.379,55 | $5.022,61 | $0,00001153 |
| 2026-03-01 | $11.379,55 | $5.022,61 | $0,00001142 |
| 2026-02-28 | $10.660,90 | $1,60 | $0,00001142 |
| 2026-02-27 | $10.675,70 | $1,60 | $0,00001070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
