Elympics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $830.492 | $711,94 | N/A |
| 2026-06-10 | $963.066 | $2.771,82 | $0,00051643 |
| 2026-06-09 | $964.551 | $17.693,37 | $0,00059889 |
| 2026-06-08 | $1.109.139 | $9.126,94 | $0,00059979 |
| 2026-06-07 | $1.367.935 | $7.942,29 | $0,00068970 |
| 2026-06-06 | $1.368.128 | $5.736,03 | $0,00085063 |
| 2026-06-05 | $1.501.950 | $41.669 | $0,00085074 |
| 2026-06-04 | $1.527.428 | $9.533,35 | $0,00090893 |
| 2026-06-03 | $1.525.686 | $6.370,74 | $0,00094982 |
| 2026-06-02 | $1.527.277 | $18.538,60 | $0,00094872 |
| 2026-06-01 | $1.426.665 | $1.258,13 | $0,00094971 |
| 2026-05-31 | $1.429.209 | $21.562 | $0,00088714 |
| 2026-05-30 | $1.365.173 | $885,85 | $0,00088873 |
| 2026-05-29 | $1.346.494 | $6.916,67 | $0,00084891 |
| 2026-05-28 | $1.364.805 | $2.453,45 | $0,00083730 |
| 2026-05-27 | $1.645.250 | $4.650,01 | $0,00084867 |
| 2026-05-26 | $2.015.267 | $41.400 | $0,00102307 |
| 2026-05-25 | $2.034.268 | $53.425 | $0,00125317 |
| 2026-05-24 | $1.927.284 | $1.524,15 | $0,00126494 |
| 2026-05-23 | $1.911.432 | $29.636 | $0,00119845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
