Elympics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $712.580 | $94.107 | N/A |
| 2026-07-28 | $713.531 | $66.360 | $0,00044311 |
| 2026-07-27 | $661.835 | $112.041 | $0,00044370 |
| 2026-07-26 | $661.994 | $60.277 | $0,00041155 |
| 2026-07-25 | $661.800 | $197.132 | $0,00041165 |
| 2026-07-24 | $660.526 | $94.466 | $0,00041153 |
| 2026-07-23 | $661.843 | $138.374 | $0,00041074 |
| 2026-07-22 | $662.059 | $193.612 | $0,00041156 |
| 2026-07-21 | $676.411 | $108.927 | $0,00041169 |
| 2026-07-20 | $676.297 | $65.639 | $0,00042062 |
| 2026-07-19 | $676.176 | $166.672 | $0,00042054 |
| 2026-07-18 | $676.652 | $232.693 | $0,00042047 |
| 2026-07-17 | $676.623 | $110.697 | $0,00042076 |
| 2026-07-16 | $660.286 | $182.265 | $0,00042075 |
| 2026-07-15 | $596.136 | $230.501 | $0,00041059 |
| 2026-07-14 | $515.014 | $114.459 | $0,00037070 |
| 2026-07-13 | $514.330 | $62.725 | $0,00032025 |
| 2026-07-12 | $514.348 | $100.749 | $0,00031983 |
| 2026-07-11 | $515.730 | $78.717 | $0,00031984 |
| 2026-07-10 | $514.272 | $24.336 | $0,00032070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
