Elympics Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $599.588 | $11.623,58 | N/A |
| 2026-11-04 | $600.094 | $9.274,48 | $0,00037284 |
| 2026-11-03 | $601.212 | $9.285,83 | $0,00037316 |
| 2026-11-02 | $599.302 | $6.299,06 | $0,00037385 |
| 2026-11-01 | $598.893 | $9.753,30 | $0,00037267 |
| 2026-10-31 | $598.923 | $12.266,78 | $0,00037241 |
| 2026-10-30 | $598.271 | $12.281,42 | $0,00037243 |
| 2026-10-29 | $599.998 | $9.839,49 | $0,00037202 |
| 2026-10-28 | $598.297 | $14.538,68 | $0,00037310 |
| 2026-10-27 | $605.151 | $12.643,96 | $0,00037204 |
| 2026-10-26 | $599.040 | $10.838,16 | $0,00037630 |
| 2026-10-25 | $602.404 | $280,30 | $0,00037250 |
| 2026-10-24 | $606.103 | $9.941,46 | $0,00037459 |
| 2026-10-23 | $600.786 | $13.598,57 | $0,00037689 |
| 2026-10-22 | $599.311 | $11.626,62 | $0,00037359 |
| 2026-10-21 | $597.873 | $337,05 | $0,00037267 |
| 2026-10-20 | $602.099 | $9.085,33 | $0,00037178 |
| 2026-10-19 | $603.159 | $1.302,57 | $0,00037440 |
| 2026-10-18 | $599.894 | $31.328 | $0,00037506 |
| 2026-10-17 | $597.936 | $285,82 | $0,00037303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
