Elympics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.618.317 | $17.842,56 | N/A |
| 2026-03-23 | $1.650.189 | $30.427 | $0,00100772 |
| 2026-03-22 | $1.751.568 | $129.689 | $0,00102614 |
| 2026-03-21 | $2.080.255 | $145.763 | $0,00108920 |
| 2026-03-20 | $2.096.868 | $369.213 | $0,00129357 |
| 2026-03-19 | $2.117.287 | $474.143 | $0,00130390 |
| 2026-03-18 | $2.982.914 | $523.295 | $0,00131542 |
| 2026-03-17 | $2.809.236 | $329.477 | $0,00184334 |
| 2026-03-16 | $2.591.116 | $155.484 | $0,00174688 |
| 2026-03-15 | $2.957.906 | $246.154 | $0,00160802 |
| 2026-03-14 | $2.624.032 | $45.508 | $0,00184071 |
| 2026-03-13 | $2.762.934 | $123.805 | $0,00163172 |
| 2026-03-12 | $2.828.886 | $141.630 | $0,00171713 |
| 2026-03-11 | $2.855.116 | $163.419 | $0,00175922 |
| 2026-03-10 | $3.289.743 | $136.664 | $0,00177784 |
| 2026-03-09 | $3.206.493 | $266.587 | $0,00204783 |
| 2026-03-08 | $3.070.216 | $75.267 | $0,00199738 |
| 2026-03-07 | $2.970.047 | $206.003 | $0,00190575 |
| 2026-03-06 | $3.000.698 | $237.319 | $0,00184711 |
| 2026-03-05 | $3.338.206 | $303.955 | $0,00186331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
