Elympics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $597.231 | $11.679,44 | N/A |
| 2026-09-12 | $598.025 | $6.252,67 | $0,00037138 |
| 2026-09-11 | $598.054 | $4.362,53 | $0,00037187 |
| 2026-09-10 | $597.906 | $2.660,27 | $0,00037189 |
| 2026-09-09 | $597.507 | $3.264,09 | $0,00037180 |
| 2026-09-08 | $598.724 | $281,92 | $0,00037155 |
| 2026-09-07 | $596.046 | $442,23 | $0,00037231 |
| 2026-09-06 | $597.068 | $973,38 | $0,00037064 |
| 2026-09-05 | $597.279 | $3.962,86 | $0,00037128 |
| 2026-09-04 | $598.833 | $306,93 | $0,00037141 |
| 2026-09-03 | $595.704 | $2.939,10 | $0,00037237 |
| 2026-09-02 | $598.099 | $6.984,83 | $0,00037043 |
| 2026-09-01 | $602.717 | $390,47 | $0,00037192 |
| 2026-08-31 | $599.994 | $2.886,81 | $0,00037479 |
| 2026-08-30 | $601.437 | $331,04 | $0,00037310 |
| 2026-08-29 | $596.815 | $11.966,38 | $0,00037399 |
| 2026-08-28 | $597.820 | $4.245,31 | $0,00037112 |
| 2026-08-27 | $597.104 | $3.746,66 | $0,00037174 |
| 2026-08-26 | $596.694 | $1.132,28 | $0,00037130 |
| 2026-08-25 | $597.752 | $16.777,93 | $0,00037104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
