ELYTRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $10.726,49 | $2,19 | N/A |
| 2026-09-08 | $13.191,82 | $1,93 | $0,00001073 |
| 2026-09-07 | $13.045,77 | $1,13 | $0,00001319 |
| 2026-09-06 | $12.561,90 | $8,86 | $0,00001305 |
| 2026-09-05 | $12.558,92 | $3,69 | $0,00001256 |
| 2026-09-04 | $12.781,77 | $13,17 | $0,00001256 |
| 2026-09-03 | $12.485,89 | $53,03 | $0,00001278 |
| 2026-09-02 | $12.733,80 | $10,91 | $0,00001249 |
| 2026-09-01 | $12.796,08 | $10,96 | $0,00001273 |
| 2026-08-26 | $13.829,57 | $1,31 | $0,00001280 |
| 2026-08-25 | $14.840,00 | $78,73 | $0,00001383 |
| 2026-08-24 | $13.339,17 | $66,14 | $0,00001484 |
| 2026-08-21 | $12.545,59 | $15,02 | $0,00001334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
