ELYTRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $11.493,01 | $11,90 | N/A |
| 2026-07-27 | $12.033,15 | $164,87 | $0,00001149 |
| 2026-07-26 | $12.401,99 | $157,13 | $0,00001203 |
| 2026-07-22 | $14.048,52 | $53,98 | $0,00001240 |
| 2026-07-21 | $13.786,06 | $31,54 | $0,00001405 |
| 2026-07-20 | $13.762,06 | $31,48 | $0,00001379 |
| 2026-07-14 | $11.985,20 | $3,60 | $0,00001376 |
| 2026-07-12 | $12.821,87 | $1,83 | $0,00001199 |
| 2026-07-11 | $13.029,10 | $10,05 | $0,00001282 |
| 2026-07-10 | $11.619,20 | $8,80 | $0,00001303 |
| 2026-07-07 | $11.949,05 | $2,00 | $0,00001162 |
| 2026-07-06 | $11.962,30 | $2,01 | $0,00001195 |
| 2026-07-05 | $12.376,92 | $0,981129 | $0,00001196 |
| 2026-07-04 | $12.633,01 | $6,68 | $0,00001238 |
| 2026-07-03 | $12.135,25 | $46,25 | $0,00001263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
