ELYTRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $14.639,49 | $22,03 | N/A |
| 2026-06-10 | $14.639,49 | $22,03 | $0,00001464 |
| 2026-06-09 | $14.694,47 | $137,80 | $0,00001464 |
| 2026-06-08 | $13.593,71 | $5,06 | $0,00001467 |
| 2026-06-07 | $13.589,85 | $5,06 | $0,00001359 |
| 2026-06-06 | $13.878,11 | $29,57 | $0,00001359 |
| 2026-06-05 | $16.677,09 | $18,71 | $0,00001393 |
| 2026-06-04 | $18.427,98 | $20,67 | $0,00001668 |
| 2026-06-03 | $17.335,40 | $9,62 | $0,00001842 |
| 2026-06-02 | $18.593,78 | $768,95 | $0,00001734 |
| 2026-06-01 | $15.351,28 | $17,47 | $0,00001859 |
| 2026-05-31 | $15.351,28 | $17,47 | $0,00001536 |
| 2026-05-28 | $16.462,97 | $1,24 | $0,00001536 |
| 2026-05-27 | $16.462,97 | $1,24 | $0,00001646 |
| 2026-05-26 | $15.886,13 | $3,58 | $0,00001646 |
| 2026-05-25 | $15.779,67 | $6,44 | $0,00001589 |
| 2026-05-24 | $16.153,97 | $1,26 | $0,00001578 |
| 2026-05-23 | $16.153,97 | $1,26 | $0,00001616 |
| 2026-05-22 | $15.932,84 | $1,76 | $0,00001616 |
| 2026-05-21 | $15.814,31 | $2,72 | $0,00001593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
