Ember Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $69.266 | $677,75 | N/A |
| 2026-03-23 | $65.204 | $842,97 | $0,000000862208 |
| 2026-03-22 | $75.000 | $585,78 | $0,000000808962 |
| 2026-03-21 | $69.112 | $4.260,98 | $0,000000877791 |
| 2026-03-20 | $61.089 | $493,38 | $0,000000858393 |
| 2026-03-19 | $64.540 | $2,59 | $0,000000718734 |
| 2026-03-18 | $69.083 | $323,85 | $0,000000758313 |
| 2026-03-17 | $68.941 | $144,48 | $0,000000812704 |
| 2026-03-16 | $63.830 | $1.540,75 | $0,000000807957 |
| 2026-03-15 | $65.226 | $5.900,10 | $0,000000750793 |
| 2026-03-14 | $63.995 | $975,63 | $0,000000769418 |
| 2026-03-13 | $65.461 | $463,79 | $0,000000755501 |
| 2026-03-12 | $64.337 | $1.512,46 | $0,000000775176 |
| 2026-03-11 | $67.537 | $8.377,92 | $0,000000761869 |
| 2026-03-10 | $65.725 | $552,17 | $0,000000799757 |
| 2026-03-09 | $64.147 | $1.114,87 | $0,000000777914 |
| 2026-03-08 | $67.940 | $573,55 | $0,000000761098 |
| 2026-03-07 | $68.134 | $1.189,98 | $0,000000804529 |
| 2026-03-06 | $68.413 | $3.437,46 | $0,000000806834 |
| 2026-03-05 | $78.448 | $6.967,53 | $0,000000813853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
