Ember Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $43.129 | $4,86 | N/A |
| 2026-10-02 | $43.728 | $8,42 | $0,000000472621 |
| 2026-10-01 | $43.362 | $1.310,64 | $0,000000479183 |
| 2026-09-30 | $47.430 | $2,77 | $0,000000475180 |
| 2026-09-29 | $47.365 | $525,93 | $0,000000519775 |
| 2026-09-28 | $48.216 | $532,95 | $0,000000519062 |
| 2026-09-27 | $48.258 | $3,34 | $0,000000528391 |
| 2026-09-26 | $48.176 | $52,10 | $0,000000528852 |
| 2026-09-25 | $48.193 | $60,03 | $0,000000527976 |
| 2026-09-24 | $48.295 | $1,32 | $0,000000528688 |
| 2026-09-23 | $49.530 | $4,86 | $0,000000529803 |
| 2026-09-22 | $49.952 | $476,44 | $0,000000543356 |
| 2026-09-21 | $47.280 | $104,90 | $0,000000547984 |
| 2026-09-20 | $47.388 | $58,58 | $0,000000518675 |
| 2026-09-19 | $47.088 | $330,74 | $0,000000519863 |
| 2026-09-18 | $45.051 | $100,13 | $0,000000516572 |
| 2026-09-17 | $43.968 | $95,55 | $0,000000494218 |
| 2026-09-16 | $42.684 | $333,47 | $0,000000482421 |
| 2026-09-15 | $44.731 | $251,85 | $0,000000468335 |
| 2026-09-14 | $45.060 | $428,77 | $0,000000490793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
