Ember Earn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.310.610 | $9.333,89 | N/A |
| 2026-10-20 | $1.285.539 | $3.638,91 | $1,048 |
| 2026-10-18 | $1.310.456 | $48,83 | $1,028 |
| 2026-10-17 | $1.315.449 | $5,73 | $1,048 |
| 2026-10-16 | $1.310.288 | $20,12 | $1,052 |
| 2026-10-15 | $1.310.353 | $87.252 | $1,048 |
| 2026-10-14 | $1.307.242 | $5.521,53 | $1,048 |
| 2026-10-13 | $1.306.818 | $123.370 | $1,046 |
| 2026-10-12 | $1.312.331 | $137,29 | $1,045 |
| 2026-10-11 | $1.307.074 | $56,08 | $1,050 |
| 2026-10-10 | $1.307.079 | $90.498 | $1,046 |
| 2026-10-09 | $1.312.366 | $75,80 | $1,046 |
| 2026-10-08 | $1.312.664 | $8.066,37 | $1,050 |
| 2026-10-07 | $1.307.844 | $4.573,19 | $1,050 |
| 2026-10-06 | $1.303.646 | $9.043,36 | $1,046 |
| 2026-10-05 | $1.308.739 | $6.767,86 | $1,043 |
| 2026-10-04 | $1.308.693 | $12.006,76 | $1,047 |
| 2026-10-03 | $1.308.683 | $6.500,97 | $1,047 |
| 2026-10-02 | $1.308.519 | $19,28 | $1,047 |
| 2026-10-01 | $1.309.576 | $1.232,86 | $1,047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
