Ember Earn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.269.271 | $107.829 | N/A |
| 2026-05-18 | $1.267.636 | $15.599,48 | $1,016 |
| 2026-05-17 | $1.267.368 | $32.806 | $1,014 |
| 2026-05-16 | $1.267.184 | $13.500,62 | $1,014 |
| 2026-05-15 | $1.262.700 | $999,52 | $1,014 |
| 2026-05-14 | $1.267.601 | $61,69 | $1,010 |
| 2026-05-13 | $1.267.497 | $12.040,65 | $1,014 |
| 2026-05-12 | $1.262.504 | $2.107,55 | $1,014 |
| 2026-05-11 | $1.262.369 | $89.733 | $1,010 |
| 2026-05-10 | $1.262.665 | $26.168 | $1,010 |
| 2026-05-09 | $1.267.552 | $4.593,03 | $1,010 |
| 2026-05-08 | $1.262.397 | $1.715,83 | $1,014 |
| 2026-05-07 | $1.267.144 | $40.175 | $1,010 |
| 2026-05-06 | $1.261.558 | $1.510,23 | $1,014 |
| 2026-05-05 | $1.261.363 | $94.773 | $1,009 |
| 2026-05-04 | $1.260.510 | $12.146,13 | $1,009 |
| 2026-05-03 | $1.261.218 | $10,39 | $1,008 |
| 2026-05-02 | $1.260.029 | $138,39 | $1,009 |
| 2026-05-01 | $1.259.834 | $1.500,34 | $1,008 |
| 2026-04-30 | $1.260.077 | $71.578 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
