Ember Earn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.275.388 | $4.343,70 | N/A |
| 2026-07-06 | $1.275.571 | $65,78 | $1,020 |
| 2026-07-05 | $1.275.431 | $4.231,50 | $1,020 |
| 2026-07-04 | $1.275.312 | $59,72 | $1,020 |
| 2026-07-03 | $1.280.458 | $6.299,43 | $1,024 |
| 2026-07-02 | $1.280.212 | $7.999,42 | $1,024 |
| 2026-07-01 | $1.280.323 | $1.303,24 | $1,024 |
| 2026-06-30 | $1.274.717 | $155.528 | $1,020 |
| 2026-06-29 | $1.274.626 | $138.546 | $1,020 |
| 2026-06-28 | $1.269.449 | $8,53 | $1,016 |
| 2026-06-27 | $1.274.619 | $6.222,70 | $1,020 |
| 2026-06-26 | $1.274.676 | $324.187 | $1,020 |
| 2026-06-25 | $1.274.564 | $4.641,11 | $1,020 |
| 2026-06-24 | $1.274.454 | $22.229 | $1,020 |
| 2026-06-23 | $1.269.737 | $9.126,26 | $1,016 |
| 2026-06-22 | $1.269.717 | $24.212 | $1,016 |
| 2026-06-21 | $1.269.818 | $378,05 | $1,016 |
| 2026-06-20 | $1.269.751 | $19.928,34 | $1,016 |
| 2026-06-19 | $1.269.973 | $99.398 | $1,016 |
| 2026-06-18 | $1.275.003 | $113.191 | $1,020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
