Ember SUI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $3.988.683 | $216,89 | N/A |
| 2026-07-14 | $3.992.918 | $102,34 | $0,790933 |
| 2026-07-13 | $3.796.058 | $426,17 | $0,751938 |
| 2026-07-12 | $3.856.264 | $3.361,66 | $0,763864 |
| 2026-07-11 | $3.836.123 | $55.538 | $0,759874 |
| 2026-07-10 | $3.876.079 | $39.524 | $0,767789 |
| 2026-07-09 | $3.759.206 | $274,88 | $0,744638 |
| 2026-07-08 | $3.701.423 | $226,51 | $0,733192 |
| 2026-07-07 | $3.901.034 | $290,33 | $0,772732 |
| 2026-07-06 | $3.967.403 | $299,08 | $0,785879 |
| 2026-07-05 | $3.953.243 | $538,22 | $0,783074 |
| 2026-07-04 | $3.980.042 | $354,51 | $0,788382 |
| 2026-07-03 | $4.042.522 | $7,74 | $0,800759 |
| 2026-07-02 | $3.838.810 | $579,05 | $0,760407 |
| 2026-07-01 | $3.738.832 | $406,82 | $0,740602 |
| 2026-06-30 | $3.609.441 | $41.580 | $0,714972 |
| 2026-06-29 | $3.661.499 | $3,25 | $0,725284 |
| 2026-06-28 | $3.567.777 | $78,80 | $0,706719 |
| 2026-06-27 | $3.582.560 | $9,29 | $0,709647 |
| 2026-06-26 | $3.639.816 | $3.901,64 | $0,720989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
