Ember SUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $3.916.125 | $3.030,71 | N/A |
| 2026-08-28 | $4.122.463 | $39,85 | $0,775721 |
| 2026-08-27 | $3.976.339 | $39,32 | $0,816594 |
| 2026-08-26 | $3.986.954 | $342,64 | $0,787649 |
| 2026-08-25 | $4.208.184 | $1.281,28 | $0,789751 |
| 2026-08-24 | $4.477.484 | $2.518,91 | $0,833573 |
| 2026-08-23 | $4.293.003 | $16.928,02 | $0,886917 |
| 2026-08-22 | $4.443.564 | $1.610,27 | $0,850375 |
| 2026-08-21 | $3.878.303 | $2.349,40 | $0,880198 |
| 2026-08-20 | $3.716.225 | $1,64 | $0,768229 |
| 2026-08-19 | $3.430.509 | $1.014,56 | $0,736124 |
| 2026-08-18 | $3.567.273 | $4,66 | $0,679529 |
| 2026-08-17 | $3.530.773 | $3.568,39 | $0,706619 |
| 2026-08-16 | $3.564.423 | $4.406,93 | $0,699389 |
| 2026-08-15 | $3.591.607 | $60.274 | $0,706055 |
| 2026-08-14 | $3.621.509 | $401,61 | $0,711440 |
| 2026-08-13 | $3.578.802 | $73,01 | $0,717363 |
| 2026-08-12 | $3.654.132 | $18.530,80 | $0,708903 |
| 2026-08-11 | $3.594.262 | $12,29 | $0,723825 |
| 2026-08-10 | $3.605.943 | $814,61 | $0,711966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
