Ember SUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $4.535.910 | $1.246,61 | N/A |
| 2026-03-31 | $4.441.365 | $637,79 | $0,899598 |
| 2026-03-30 | $4.353.947 | $40,45 | $0,880163 |
| 2026-03-29 | $4.406.074 | $1.420,59 | $0,864093 |
| 2026-03-28 | $4.549.672 | $1.092,13 | $0,875734 |
| 2026-03-27 | $4.772.035 | $234,21 | $0,901217 |
| 2026-03-26 | $5.008.188 | $336,13 | $0,946996 |
| 2026-03-25 | $4.936.008 | $35.835 | $0,992042 |
| 2026-03-24 | $4.904.701 | $6.919,89 | $0,977727 |
| 2026-03-23 | $4.669.119 | $7.075,88 | $0,972249 |
| 2026-03-22 | $4.886.413 | $1.358,69 | $0,924877 |
| 2026-03-21 | $4.986.700 | $21,82 | $0,959972 |
| 2026-03-20 | $4.945.882 | $1.680,13 | $0,987785 |
| 2026-03-19 | $5.107.445 | $15.033,00 | $0,980200 |
| 2026-03-18 | $5.317.268 | $80.618 | $1,012 |
| 2026-03-17 | $5.552.629 | $124.508 | $1,053 |
| 2026-03-16 | $5.270.893 | $13.056,59 | $1,095 |
| 2026-03-15 | $5.169.082 | $166.068 | $1,043 |
| 2026-03-14 | $5.140.275 | $110.335 | $1,023 |
| 2026-03-13 | $5.134.028 | $2.820,11 | $1,018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
