Ember SUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.829.608 | $11.281,41 | N/A |
| 2026-05-28 | $5.004.946 | $439,81 | $0,957598 |
| 2026-05-27 | $5.203.841 | $22,61 | $0,989731 |
| 2026-05-26 | $5.404.870 | $116,69 | $1,030 |
| 2026-05-25 | $5.393.915 | $3.822,23 | $1,072 |
| 2026-05-24 | $5.555.259 | $67,74 | $1,068 |
| 2026-05-23 | $5.449.515 | $1.612,63 | $1,10 |
| 2026-05-22 | $5.831.133 | $729,38 | $1,079 |
| 2026-05-21 | $5.615.050 | $206,87 | $1,16 |
| 2026-05-20 | $5.494.989 | $101.090 | $1,11 |
| 2026-05-19 | $5.502.694 | $114,17 | $1,087 |
| 2026-05-18 | $5.367.086 | $2.750,80 | $1,090 |
| 2026-05-17 | $5.501.886 | $1.026,17 | $1,065 |
| 2026-05-16 | $5.692.051 | $101,28 | $1,088 |
| 2026-05-15 | $6.160.317 | $44.003 | $1,13 |
| 2026-05-14 | $6.266.624 | $1.636,38 | $1,22 |
| 2026-05-13 | $6.416.012 | $27.730 | $1,24 |
| 2026-05-12 | $6.701.011 | $1.061,82 | $1,27 |
| 2026-05-11 | $6.897.225 | $57.106 | $1,33 |
| 2026-05-10 | $5.552.695 | $6.868,67 | $1,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
