Ember Third Eye Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.527.787 | $12.174,11 | N/A |
| 2026-03-23 | $10.534.117 | $741,23 | $1,036 |
| 2026-03-22 | $10.490.151 | $6,65 | $1,036 |
| 2026-03-21 | $10.488.650 | $9.318,33 | $1,032 |
| 2026-03-20 | $10.470.870 | $2.091,44 | $1,032 |
| 2026-03-19 | $10.488.783 | $8.879,02 | $1,031 |
| 2026-03-18 | $10.507.282 | $50.974 | $1,032 |
| 2026-03-17 | $10.510.335 | $8.151,62 | $1,034 |
| 2026-03-16 | $10.510.778 | $677,73 | $1,034 |
| 2026-03-15 | $10.511.410 | $56.959 | $1,034 |
| 2026-03-14 | $10.508.810 | $45.634 | $1,034 |
| 2026-03-13 | $10.502.030 | $471,87 | $1,034 |
| 2026-03-12 | $10.502.847 | $45.169 | $1,033 |
| 2026-03-11 | $0,000000000000000000 | $35.542 | $1,033 |
| 2026-03-10 | $0,000000000000000000 | $316,69 | $1,032 |
| 2026-03-09 | $0,000000000000000000 | $181.775 | $1,032 |
| 2026-03-08 | $0,000000000000000000 | $232.565 | $1,033 |
| 2026-03-07 | $0,000000000000000000 | $57.989 | $1,033 |
| 2026-03-06 | $0,000000000000000000 | $109.883 | $1,032 |
| 2026-03-05 | $0,000000000000000000 | $109.883 | $1,031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
