Ember Third Eye Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $10.489.836 | $8,58 | N/A |
| 2026-06-08 | $10.483.922 | $720,32 | $1,032 |
| 2026-06-07 | $10.483.937 | $15.299,74 | $1,032 |
| 2026-06-06 | $10.566.758 | $29.707 | $1,032 |
| 2026-06-05 | $10.573.949 | $6.148,30 | $1,040 |
| 2026-06-04 | $10.569.958 | $2.089,91 | $1,040 |
| 2026-06-03 | $10.612.247 | $54,83 | $1,040 |
| 2026-06-02 | $10.567.976 | $10,62 | $1,044 |
| 2026-06-01 | $10.568.133 | $5,20 | $1,040 |
| 2026-05-31 | $10.569.701 | $29.803 | $1,040 |
| 2026-05-30 | $10.609.627 | $6,62 | $1,040 |
| 2026-05-29 | $10.566.436 | $119,47 | $1,044 |
| 2026-05-28 | $10.569.608 | $30.176 | $1,040 |
| 2026-05-27 | $10.571.007 | $1,26 | $1,040 |
| 2026-05-26 | $10.567.073 | $14,22 | $1,040 |
| 2026-05-25 | $10.612.384 | $1.044,87 | $1,040 |
| 2026-05-24 | $10.612.384 | $1.044,87 | $1,044 |
| 2026-05-23 | $10.611.316 | $1.212,37 | $1,044 |
| 2026-05-22 | $10.611.316 | $1.212,37 | $1,044 |
| 2026-05-21 | $10.608.628 | $74,16 | $1,044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
