EmberEVO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $42.377 | $35,49 | N/A |
| 2026-10-24 | $42.812 | $13.958,29 | $0,00004238 |
| 2026-10-23 | $37.366 | $242,84 | $0,00004281 |
| 2026-10-22 | $39.810 | $1.206,25 | $0,00003737 |
| 2026-10-21 | $36.032 | $3.440,75 | $0,00003981 |
| 2026-10-20 | $34.945 | $6,60 | $0,00003603 |
| 2026-10-19 | $34.983 | $201,93 | $0,00003495 |
| 2026-10-18 | $35.608 | $380,57 | $0,00003498 |
| 2026-10-17 | $36.835 | $1.065,38 | $0,00003561 |
| 2026-10-16 | $40.559 | $146,76 | $0,00003684 |
| 2026-10-15 | $40.573 | $1.757,31 | $0,00004056 |
| 2026-10-14 | $48.941 | $512,80 | $0,00004057 |
| 2026-10-13 | $48.301 | $2.818,47 | $0,00004894 |
| 2026-10-12 | $57.520 | $4.800,44 | $0,00004830 |
| 2026-10-11 | $0,000000000000000000 | $13.907,02 | $0,00005752 |
| 2026-10-10 | $0,000000000000000000 | $38.234 | $0,00006086 |
| 2026-10-09 | $0,000000000000000000 | $39.533 | $0,00005783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
