Emblem Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.698.156 | $182.337 | N/A |
| 2026-05-29 | $4.820.111 | $242.807 | $0,00470223 |
| 2026-05-28 | $4.796.997 | $271.742 | $0,00482014 |
| 2026-05-27 | $5.066.930 | $267.037 | $0,00479727 |
| 2026-05-26 | $5.258.923 | $287.296 | $0,00506913 |
| 2026-05-25 | $4.685.256 | $241.015 | $0,00525136 |
| 2026-05-24 | $4.494.595 | $259.961 | $0,00468534 |
| 2026-05-23 | $4.293.014 | $250.026 | $0,00449462 |
| 2026-05-22 | $4.215.475 | $234.437 | $0,00428718 |
| 2026-05-21 | $4.254.887 | $234.531 | $0,00422458 |
| 2026-05-20 | $3.615.892 | $218.205 | $0,00425654 |
| 2026-05-19 | $3.732.178 | $199.861 | $0,00361591 |
| 2026-05-18 | $3.496.607 | $209.471 | $0,00373207 |
| 2026-05-17 | $3.467.464 | $144.063 | $0,00349680 |
| 2026-05-16 | $3.588.661 | $160.811 | $0,00346748 |
| 2026-05-15 | $3.734.587 | $176.698 | $0,00358868 |
| 2026-05-14 | $3.457.622 | $222.503 | $0,00373461 |
| 2026-05-13 | $3.752.500 | $242.122 | $0,00346210 |
| 2026-05-12 | $4.258.179 | $189.170 | $0,00375198 |
| 2026-05-11 | $4.228.120 | $198.924 | $0,00425820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
