Embrace The Wave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $5.547,20 | $117,20 | N/A |
| 2026-09-30 | $5.887,08 | $155,71 | $0,00000555 |
| 2026-09-29 | $5.710,39 | $89,78 | $0,00000589 |
| 2026-09-28 | $5.939,87 | $58,59 | $0,00000571 |
| 2026-09-27 | $5.971,79 | $12,29 | $0,00000594 |
| 2026-09-25 | $5.591,41 | $1,86 | $0,00000597 |
| 2026-09-24 | $5.566,46 | $111,99 | $0,00000559 |
| 2026-09-23 | $6.003,66 | $91,39 | $0,00000557 |
| 2026-09-22 | $5.721,35 | $58,49 | $0,00000601 |
| 2026-09-21 | $5.590,75 | $2,23 | $0,00000572 |
| 2026-09-19 | $5.596,73 | $6,60 | $0,00000559 |
| 2026-09-17 | $4.877,02 | $2,63 | $0,00000560 |
| 2026-09-16 | $4.820,69 | $1,97 | $0,00000488 |
| 2026-09-15 | $4.998,69 | $1,66 | $0,00000482 |
| 2026-09-10 | $5.056,64 | $3,28 | $0,00000500 |
| 2026-09-09 | $5.199,38 | $39,71 | $0,00000506 |
| 2026-09-08 | $5.199,51 | $39,71 | $0,00000520 |
| 2026-09-07 | $5.422,27 | $8,88 | $0,00000520 |
| 2026-09-06 | $5.421,06 | $9,69 | $0,00000542 |
| 2026-09-05 | $5.204,17 | $10,95 | $0,00000542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
