Emerald Security Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $33.305.314 | $71.174 | N/A |
| 2026-07-27 | $31.997.531 | $145.181 | $1,33 |
| 2026-07-26 | $32.263.130 | $98.579 | $1,28 |
| 2026-07-25 | $32.349.756 | $202.415 | $1,29 |
| 2026-07-24 | $27.407.464 | $67.181 | $1,29 |
| 2026-07-23 | $27.853.982 | $4.887,55 | $1,096 |
| 2026-07-22 | $29.140.772 | $4.453,46 | $1,11 |
| 2026-07-21 | $29.048.176 | $5.766,88 | $1,17 |
| 2026-07-20 | $28.056.375 | $6.626,96 | $1,16 |
| 2026-07-19 | $28.092.190 | $4.491,13 | $1,12 |
| 2026-07-18 | $29.386.047 | $80.333 | $1,12 |
| 2026-07-17 | $29.774.588 | $171.968 | $1,18 |
| 2026-07-16 | $0,000000000000000000 | $125.046 | $1,19 |
| 2026-07-15 | $0,000000000000000000 | $121.014 | $1,20 |
| 2026-07-14 | $0,000000000000000000 | $122.805 | $1,20 |
| 2026-07-13 | $0,000000000000000000 | $126.162 | $1,20 |
| 2026-07-12 | $0,000000000000000000 | $121.275 | $1,24 |
| 2026-07-11 | $0,000000000000000000 | $36.519 | $1,30 |
| 2026-07-10 | $0,000000000000000000 | $1.409,97 | $1,39 |
| 2026-07-09 | $0,000000000000000000 | $4.658,32 | $1,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
