Emerge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $41.111 | $91,70 | N/A |
| 2026-06-30 | $39.207 | $145,82 | $0,000000413708 |
| 2026-06-29 | $40.262 | $212,53 | $0,000000424848 |
| 2026-06-28 | $41.191 | $188,21 | $0,000000411906 |
| 2026-06-27 | $39.642 | $281,76 | $0,000000396418 |
| 2026-06-26 | $44.579 | $107,64 | $0,000000445793 |
| 2026-06-25 | $43.159 | $125,53 | $0,000000455413 |
| 2026-06-24 | $43.185 | $170,79 | $0,000000455686 |
| 2026-06-23 | $44.980 | $111,38 | $0,000000474625 |
| 2026-06-22 | $47.160 | $282,96 | $0,000000497637 |
| 2026-06-21 | $49.876 | $168,02 | $0,000000526293 |
| 2026-06-20 | $51.080 | $200,31 | $0,000000538995 |
| 2026-06-19 | $50.768 | $254,37 | $0,000000535709 |
| 2026-06-18 | $53.839 | $186,29 | $0,000000568107 |
| 2026-06-17 | $54.266 | $73,94 | $0,000000572617 |
| 2026-06-16 | $65.037 | $239,14 | $0,000000686266 |
| 2026-06-15 | $65.286 | $192,05 | $0,000000688900 |
| 2026-06-14 | $65.990 | $235,28 | $0,000000696332 |
| 2026-06-13 | $65.608 | $178,81 | $0,000000692295 |
| 2026-06-12 | $65.767 | $208,38 | $0,000000693979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
