Emerge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $186.752 | $4.393,53 | N/A |
| 2026-03-23 | $178.364 | $412,02 | $0,00000197 |
| 2026-03-22 | $183.465 | $297,60 | $0,00000188 |
| 2026-03-21 | $185.844 | $138,25 | $0,00000194 |
| 2026-03-20 | $188.982 | $285,95 | $0,00000196 |
| 2026-03-19 | $190.808 | $403,97 | $0,00000199 |
| 2026-03-18 | $202.315 | $238,22 | $0,00000201 |
| 2026-03-17 | $204.521 | $6.867,94 | $0,00000213 |
| 2026-03-16 | $236.805 | $928,44 | $0,00000216 |
| 2026-03-15 | $225.441 | $308,87 | $0,00000250 |
| 2026-03-14 | $224.296 | $4.235,17 | $0,00000238 |
| 2026-03-13 | $226.924 | $8.437,51 | $0,00000237 |
| 2026-03-12 | $226.010 | $2.292,50 | $0,00000239 |
| 2026-03-11 | $223.980 | $407,10 | $0,00000238 |
| 2026-03-10 | $226.557 | $1.063,87 | $0,00000236 |
| 2026-03-09 | $223.673 | $1.128,63 | $0,00000234 |
| 2026-03-08 | $236.596 | $104,95 | $0,00000236 |
| 2026-03-07 | $238.546 | $370,36 | $0,00000250 |
| 2026-03-06 | $255.015 | $234,47 | $0,00000252 |
| 2026-03-05 | $257.493 | $295,56 | $0,00000269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
